Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 
Viewed Together : Top Gainer   Top Losers    Jump In volume    High Volume   Price Gain With Volume    Price Fall With Volume   

Other Ticks : Daily   WEEKLY   MONTHLY   INTRADAY   MIN5   MIN10   MIN15   MIN30   HOUR1   HOUR2   

Top Stocks Screener, Volume Shockers, NSE Stocks , Tick Daily

F&O Stocks   
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Gujarat Raffia Industries Ltd.12.9512.9500%500149900.00%
Ruchi Soya Industries Ltd.1005.75957.9047.855.00%707 K495614169.65%
South West Pinnacle Exploration Ltd.21.1020.850.2501.20%3990634811367.24%
Paisalo Digital Ltd.247.85208.1539.7019.07%9478410608841.89%
Axisnifty ETF1084.311146.48-62.17-5.42%4279498632.65%
Alok Industries Ltd.41.1043.25-2.15-4.97%120 M1498 K7925.18%
Jaihind Projects1.401.350.05003.70%164353005378.33%
PDS Multinational Fashions281.25282.75-1.50-0.531%700164275.00%
Jain Irrigation Systems (DVR)11.6011.050.5504.98%293 K72763939.54%
Spandana Sphoorty Financial Ltd.668.45636.6531.804.99%100 K25083914.35%
Lagnam Spintex Ltd.9.7510.10-0.350-3.47%120 K30003900.00%
Coral India Finance and Housing Ltd.21.7021.000.7003.33%146 K40513510.22%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Ruchi Infrastructure Ltd.19.1018.200.9004.95%2082 K607123330.38%
Elgi Equipments Ltd.161.00152.658.355.47%1001 K337082872.34%
Patspin India6.506.5000%29331002833.00%
Borosil Renewables Ltd.88.3592.95-4.60-4.95%863 K309712686.65%
Poly Medicure348.70310.2538.4512.39%1113 K406492639.08%
Lakshmi Precision Screws2.102.000.1005.00%1500552627.27%
Ind-Swift3.203.30-0.100-3.03%300112627.27%
ICICIM150 Ltd.58.2558.65-0.400-0.682%50422062347.57%
Noida-Toll Bridge Co. Ltd.3.653.6500%764 K349712086.20%
Inventure Growth and Securities14.0014.20-0.200-1.41%7590837771909.74%
Flexituff Ventures International Ltd.8.108.45-0.350-4.14%29961591784.28%
Shree Renuka Sugars Ltd.9.109.55-0.450-4.71%6927 K394 K1655.62%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
SMS Lifesciences India Ltd.318.50298.8019.706.59%9910156981639.22%
Castex Technologies Ltd.0.6000.650-0.050-7.69%210 K121501634.98%
De Nora India218.90227.65-8.75-3.84%132467831591.70%
Gujarat Ambuja Exports Ltd.151.20137.3013.9010.12%392 K234691571.76%
Palash Securities Ltd.25.0026.30-1.30-4.94%814491561.22%
RattanIndia Power Ltd.2.302.200.1004.55%11883 K759 K1465.08%
Sumit Woods Ltd.11.4511.4500%55443561457.30%
Elgi Rubber Company18.9519.00-0.050-0.263%118 K77521432.42%
Siti Networks1.851.8500%1156 K765021411.41%
Jain Irrigation Systems Ltd.11.4010.900.5004.59%7902 K543 K1353.42%
Hercules Hoists Ltd.81.7076.155.557.29%356 K283251158.86%
Geojit Financial Services Ltd.42.6039.453.157.98%3960 K322 K1129.20%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Smartlink Holdings Ltd.69.3070.75-1.45-2.05%2909223811121.84%
Walchandnagar Industries Ltd. 56.0056.15-0.150-0.267%575 K489581076.21%
Oswal Agro Mills Ltd.10.359.900.4504.55%375 K326421050.30%
APL Apollo Tubes Ltd.1733.851722.2511.600.674%187 K167641019.63%
WABCO India6924.206912.0012.200.177%10597970992.47%
Manaksia Coated Metals & Industries Ltd.5.405.65-0.250-4.42%2182200991.00%
SMS Pharmaceuticals72.0563.408.6513.64%3232 K303 K964.70%
SEAMEC Ltd.416.10372.0044.1011.85%294 K29433901.18%
Country Condos1.401.4000%344823470893.72%
Inspirisys Solutions Ltd.27.3522.804.5519.96%917569310885.56%
LIC Mutual Fund - LIC MF EXCHANGE TRADED FUND - SE390.31389.690.6200.159%74678856.41%
Globus Spirits136.55130.056.505.00%263 K28363828.64%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Remsons Industries68.0066.351.652.49%5244573815.18%
GTN Industries9.008.600.4004.65%157571765792.75%
Kalyani Investment Company1280.001285.95-5.95-0.463%2952331791.84%
IIFL Finance Ltd.990.001007.00-17.00-1.69%40950718.00%
Spentex Industries0.8000.850-0.0500-5.88%697918694702.75%
ABSLNN50ET Ltd.265.66275.99-10.33-3.74%385660.00%
Atlas Cycle Industries55.0557.40-2.35-4.09%8041410664654.07%
Ujaas Energy7.056.750.3004.44%1975 K263 K648.97%
IndiGrid InvIT Fund Ltd.101.20102.55-1.35-1.32%989 K132 K646.15%
GTPL Hathway Ltd.69.2570.05-0.800-1.14%255 K34357645.00%
Linde India Ltd.694.05653.6540.406.18%305 K41065643.90%
D-Link (India) Ltd.91.8089.652.152.40%596 K82326624.46%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Vesuvius India Ltd.911.30899.8511.451.27%79181093624.43%
Xelpmoc Design and Tech Ltd.76.5072.903.604.94%110221596590.60%
Astra Microwave Products Ltd. 122.40117.305.104.35%8996 K1317 K583.06%
Kuantum Papers Ltd.602.20512.3089.9017.55%101 K15217563.86%
Asian Hotels (West)262.65265.40-2.75-1.04%207873195550.61%
Max India68.7067.900.8001.18%2279 K350 K549.99%
Sun Pharma Advanced Resea169.45162.756.704.12%3726 K579 K543.20%
Splendid Metal Products Ltd.0.3000.2500.050020.00%216243367542.23%
HDFC Nifty ETF1123.491131.80-8.31-0.734%2512394537.56%
Shubhlaxmi Jewel Art Ltd.17.0517.15-0.100-0.583%190003000533.33%
Themis Medicare383.85374.509.352.50%102051617531.11%
Schaeffler India Ltd.3600.553594.855.700.159%77331238524.64%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Shanthi Gears Ltd.88.9085.653.253.79%9769415669523.49%
Metalyst Forgings Ltd.5.155.20-0.0500-0.962%68141096521.72%
Sarveshwar Foods Ltd.13.1012.500.6004.80%96001600500.00%
Continental Seeds And Chemicals Ltd.11.3510.850.5004.61%199983333500.00%
Sintex Industries Ltd.2.652.550.1003.92%14382 K2422 K493.64%
Technofab Engineering9.959.800.1501.53%462887925484.08%
Touchwood Entertainment Ltd.43.2043.85-0.650-1.48%49886479.07%
DEN Networks Ltd.77.6571.955.707.92%578 K101 K470.77%
Aditya Birla Money36.7035.501.203.38%534 K99134439.40%
Bedmutha Industries14.7514.90-0.150-1.01%55131025437.85%
Jullundur Motor Agency Delhi21.6021.80-0.200-0.917%105631985432.14%
Reliance Industrial Infrastructure Ltd.428.75414.0014.753.56%1344 K254 K428.56%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Bombay Burmah Trading Corporation Ltd.1226.001127.0598.958.78%871 K164 K428.42%
India Nippon Electricals294.90292.602.300.786%475119053424.81%
Solara Active Pharma Sciences Ltd.656.10635.1520.953.30%357 K68233424.42%
Electrotherm (India)105.00106.80-1.80-1.69%5937711366422.41%
Indian Railway Catering & Tourism Corp Ltd.1400.951385.0515.901.15%1832 K352 K419.06%
HOV Services44.3543.151.202.78%116882291410.17%
Intellect Design Arena Ltd.110.95107.553.403.16%256 K51257400.24%
Hathway Cable & Datacom Ltd.32.3031.051.254.03%3161 K633 K399.36%
Bal Pharma43.0041.851.152.75%5528011105397.79%
KPR Mill482.10490.20-8.10-1.65%94231894397.52%
Precot Meridian24.9024.150.7503.11%3649735396.46%
Sicagen India13.0513.55-0.500-3.69%225874590392.09%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Gujarat Lease Financing1.501.55-0.050-3.23%48871000388.70%
Gillanders Arbuthnot & Co29.4528.051.404.99%1691350383.14%
Tata Communications Ltd.634.30625.708.601.37%133 K28507369.85%
Sun Pharmaceutical Industries Ltd.493.90481.9511.952.48%14899 K3184 K367.90%
Banco Products (India) Ltd.88.0085.502.502.92%892 K191 K366.71%
Poddar Housing and Development Ltd.191.05194.00-2.95-1.52%713156357.05%
Pioneer Embroideries23.4523.60-0.150-0.636%7695316907355.15%
Kennametal India Ltd.788.95782.106.850.876%109912428352.68%
Savita Oil Technologies667.55691.65-24.10-3.48%47971067349.58%
Kalyani Forge134.75138.50-3.75-2.71%557124349.19%
Nila Spaces Ltd.1.251.200.0504.17%667 K149 K346.93%
Indian Hume Pipe Company176.20171.454.752.77%137 K31179340.40%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
LIC MF - LIC MF ETF - Nifty 100113.05113.0500%225340.00%
Euro India Fresh Foods Ltd.96.1096.50-0.400-0.415%104002400333.33%
The Mandhana Retail Ventures Ltd.11.8511.300.5504.87%217 K50503331.26%
Shree Rama Multi Tech4.804.85-0.0500-1.03%326417569331.25%
Kellton Tech Solutions Ltd.15.0015.05-0.050-0.332%8290819979314.98%
ICICI Prudential Liquid ETF1000.00999.990.01000.0010%241955888310.92%
Uttam Galva Steels Ltd.6.906.600.3004.55%262 K64295308.10%
Macpower CNC Machines Ltd.62.0061.800.2000.324%2040510300.00%
Zodiac Energy Ltd.18.8518.000.8504.72%80002000300.00%
E2E Networks Ltd.21.0522.15-1.10-4.97%160004000300.00%
GeeCee Ventures67.5567.90-0.350-0.515%112082816298.01%
Lyka Labs19.9520.00-0.050-0.250%319338116293.46%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
HMT Ltd.18.2017.700.5002.82%5285613444293.16%
Matrimony.com Ltd.389.35377.2012.153.22%1011258291.86%
Krebs Biochemicals & Industries74.3573.351.001.36%152333922288.40%
SGBNOV25 Ltd.4830.014820.0010.010.208%6216287.50%
NDTV Ltd.36.6036.400.2000.549%343208903285.49%
Star Cement Ltd.91.8589.602.252.51%312 K81633282.28%
Rolta India Ltd.6.156.20-0.0500-0.806%558 K146 K280.27%
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.4871.004838.0033.000.682%9124279.17%
Akash Infraprojects Ltd.118.15113.804.353.82%63331677277.64%
Bartronics India Ltd.2.853.00-0.150-5.00%98242649270.86%
Firstsource Solutions Ltd.43.4040.403.007.43%27028 K7308 K269.83%
Jayaswal Neco Industries Ltd.3.703.550.1504.23%7068119122269.63%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
TD Power Systems114.85111.503.353.00%9399725594267.26%
Hindustan Media Ventures53.0051.051.953.82%197 K54130265.48%
Astral Poly Technik Ltd.921.35958.65-37.30-3.89%147 K40419265.33%
ICICI Prudential Life Insurance Company417.45433.25-15.80-3.65%3885 K1068 K263.77%
SBIETFQLTY Ltd.95.0696.27-1.21-1.26%137193779263.03%
TeamLease Services Ltd.1809.351787.3022.051.23%5048113973261.28%
Amrutanjan Health Care369.05359.509.552.66%211 K58672260.85%
DFM Foods Ltd.190.65185.005.653.05%208 K58149257.84%
Aptech Ltd.110.35105.704.654.40%873 K247 K253.78%
Garden Silk Mills Ltd.12.6513.30-0.650-4.89%93952671251.74%
Suven Pharmaceuticals Ltd.509.55488.4021.154.33%315 K89852250.69%
Vardhman Holdings1148.151172.45-24.30-2.07%361103250.49%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
DRS Dilip Roadlines Ltd.71.0070.950.05000.070%4480012800250.00%
Plastiblends India168.00170.20-2.20-1.29%114413274249.45%
Mahindra EPC Irrigation Ltd.181.90160.4021.5013.40%2170 K621 K249.07%
Chambal Fertilizers & Chemicals Ltd.154.65152.552.101.38%1510 K432 K249.04%
GE Power India Ltd.516.50512.254.250.830%111 K32453244.61%
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.4837.874840.04-2.17-0.0448%371109240.37%
IBMFNIFTY Ltd.119.08119.010.0700.059%662196237.76%
Karnataka Bank Ltd.47.2045.501.703.74%15161 K4493 K237.38%
Ashapura Minechem Ltd44.5044.80-0.300-0.670%7201521620233.09%
Sathavahana Ispat2.252.150.1004.65%76002300230.43%
Tamilnadu Telecommunications1.851.8500%561170230.00%
Sundaram Multi Pap1.401.45-0.050-3.45%200 K61013228.80%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Unity Infraprojects Ltd.0.8500.900-0.050-5.56%174205357225.18%
Affle (India) Ltd.1781.851852.70-70.85-3.82%226 K69929223.59%
Navkar Corporation Ltd.29.0027.301.706.23%1932 K601 K221.31%
Uttam Value Steels Ltd.0.6500.6000.0508.33%89268 K27836 K220.68%
Castrol (India) Ltd.122.65121.950.7000.574%2750 K858 K220.49%
SGBOCT25V Ltd.4802.014900.00-97.99-2.00%3210220.00%
CESC Ventures Ltd.169.95170.55-0.600-0.352%145 K45421219.25%
Future Enterprises Ltd.12.2512.85-0.600-4.67%410 K129 K217.78%
Urja Global Ltd.3.853.700.1504.05%2613 K826 K216.34%
Shriram EPC Ltd. 4.404.300.1002.33%805 K255 K214.57%
S H Kelkar & Company Ltd.68.7569.70-0.950-1.36%1695 K539 K214.31%
Impex Ferro Tech0.4500.500-0.0500-10.00%3143010019213.70%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Prabhat Dairy Ltd.69.6070.60-1.00-1.42%5351817174211.62%
Grand Foundry Ltd.3.053.20-0.150-4.69%45561467210.57%
Solar Industries India1003.60993.1510.451.05%142034574210.52%
ICICI Prudential Nifty Low Vol 30 ETF88.2088.38-0.180-0.204%55381784210.43%
Visa Steel Ltd. 5.755.95-0.200-3.36%3808312333208.79%
Viceroy Hotels2.552.65-0.100-3.77%7107623028208.65%
Indo Thai Securities18.4517.600.8504.83%178355792207.92%
Xpro India24.8524.95-0.100-0.401%79492590206.91%
Equitas Holdings Ltd.59.6058.251.352.32%43085 K14146 K204.56%
BLS International Services Ltd.62.6062.250.3500.562%5538618256203.39%
Servotech Power Systems Ltd.14.1013.550.5504.06%120004000200.00%
Innovative Tyres & Tubes Ltd.7.307.050.2503.55%90003000200.00%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Shree Tirupati Balajee FIBC Ltd.40.7039.800.9002.26%90003000200.00%
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.24.8025.25-0.450-1.78%90003000200.00%
Bombay Super Hybrid Seeds Ltd.109.90108.801.101.01%36001200200.00%
MGEL Ltd.57.9557.900.0500.086%60002000200.00%
Vascon Engineers Limited9.059.60-0.550-5.73%266 K90403195.16%
JMC Projects (India)51.1552.90-1.75-3.31%183 K62321194.72%
Gallantt Ispat28.8528.400.4501.58%4617515841191.49%
Birla Sun Life Nifty ETF117.18118.53-1.35-1.14%21775189.33%
Goodluck India Ltd.42.0542.80-0.750-1.75%279 K97480186.96%
Sundaram Finance Ltd.1254.801318.20-63.40-4.81%6872623993186.44%
Greenlam Industries740.90761.90-21.00-2.76%31141088186.21%
GNA Axles182.90184.60-1.70-0.921%9155732036185.79%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
SGBNOV26 Ltd.4825.004820.005.000.104%6021185.71%
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.4836.574875.80-39.23-0.805%24285184.71%
Sintex Plastics Technology Ltd.2.952.850.1003.51%7881 K2789 K182.51%
Gujarat State Fertilizers & Chemicals Ltd.61.0059.451.552.61%3557 K1260 K182.15%
ARSS Infrastructure Projects14.3014.75-0.450-3.05%234218322181.43%
VLS Finance55.6552.403.256.20%289 K103 K180.09%
Fairchem Speciality Ltd.629.10594.0535.055.90%132 K47466179.52%
Tata Consultancy Services Ltd.2222.352204.3518.000.817%9610 K3443 K179.05%
Sumeet Industries2.202.30-0.100-4.35%110 K39646177.67%
Onelife Capital Advisors5.956.20-0.250-4.03%65782377176.74%
The United Nilgiri Tea Estates Company Limited257.95260.70-2.75-1.05%500181176.24%
Ester Industries58.9057.101.803.15%267 K97036175.40%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Rollatainers Ltd.2.102.1000%5394419637174.71%
Emkay Taps & Cutting Tools Ltd.80.4083.10-2.70-3.25%180006600172.73%
OPTO CIRCUITS (I) LTD.13.9014.60-0.700-4.79%269 K99084171.53%
Invesco India Nifty Exchange Traded Fund1160.301162.75-2.45-0.211%197171.43%
Laurus Labs Ltd.597.90571.9026.004.55%2420 K892 K171.07%
Thiru Arooran Sugars Industries4.704.90-0.200-4.08%954353170.25%
SANWARIA AGRO OILS L2.902.800.1003.57%2294 K851 K169.34%
TV18 Broadcast Ltd.34.9533.951.002.95%9238 K3449 K167.85%
Punjab National Bank35.0537.10-2.05-5.53%101 M38094 K167.21%
Kohinoor Foods Ltd.10.7010.200.5004.90%248499362165.42%
Housing Development and Infrastructure Ltd.3.403.250.1504.62%1246 K470 K165.02%
ALLSEC Technologies184.70185.35-0.650-0.351%96463649164.35%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Oberoi Realty Ltd.366.30367.40-1.10-0.299%194 K73710163.38%
Navneet Education75.9577.70-1.75-2.25%6144523443162.10%
Control Print Ltd.209.25212.90-3.65-1.71%2793310715160.69%
Setubandhan Infrastructure Ltd.1.151.1500%482 K186 K158.96%
Grindwell Norton500.55493.656.901.40%2589810035158.08%
Bharat Rasayan9650.759278.55372.204.01%8565033221157.82%
Vodafone Idea Ltd.9.759.350.4004.28%924 M360 M156.33%
Zodiac-JRD-MKJ39.2035.703.509.80%128 K50238155.00%
Onward Technologies60.4059.900.5000.835%183467204154.66%
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.4870.004885.00-15.00-0.307%11746154.35%
GTL Ltd.1.901.850.05002.70%128 K50561153.91%
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.4871.944898.90-26.96-0.550%13754153.70%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Bombay Rayon Fashions Ltd.6.807.15-0.350-4.90%7029027778153.04%
Adroit Infotech Ltd.8.658.350.3003.59%2647810507152.00%
Syngene International Ltd.440.10430.0510.052.34%2554 K1014 K151.78%
Kansai Nerolac Paints Ltd.431.90436.25-4.35-0.997%264 K105 K151.00%
Thomas Cook (India) Ltd.31.5031.90-0.400-1.25%1114 K445 K150.43%
Airo Lam Ltd.22.8021.001.808.57%150006000150.00%
Par Drugs & Chemicals Ltd.49.9049.200.7001.42%3000012000150.00%
Shivam Autotech15.0515.70-0.650-4.14%4763419121149.12%
Transformers and Rectifiers India11.8011.700.1000.855%483 K194 K148.76%
PTL Enterprises44.8043.651.152.63%877 K353 K148.68%
Godrej Properties Ltd.892.20881.4510.751.22%423 K170 K147.49%
Biocon Ltd.414.30405.958.352.06%9984 K4085 K144.40%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Vinyl Chemicals (India)91.5594.60-3.05-3.22%127 K52234143.70%
OnMobile Global Limited28.5528.80-0.250-0.868%155 K64325141.70%
Nalwa Sons Investment655.00667.85-12.85-1.92%17673141.10%
Muthoot Capital Services Ltd.394.30388.056.251.61%239109930140.79%
Patel Integrated Logistics22.8522.750.1000.440%4454418595139.55%
DQ Entertainment International1.601.65-0.0500-3.03%4532218946139.22%
Birla Tyres Ltd.37.3039.25-1.95-4.97%130 K54862137.03%
Endurance Technologies930.25897.0033.253.71%9236939079136.36%
JHS Svendgaard Laboratories Ltd.15.6014.900.7004.70%235 K99565136.10%
Cigniti Technologies265.05265.15-0.100-0.0377%208378856135.29%
Salzer Electronics Ltd.89.7593.70-3.95-4.22%5375422969134.03%
Dolat Investments Ltd.47.2547.55-0.300-0.631%9485940538134.00%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Agro Phos India Ltd.13.2513.85-0.600-4.33%104 K44516133.87%
Dewan Housing Finance Corporation Ltd.14.9515.65-0.700-4.47%1640 K701 K133.71%
Supreme Infrastructure India13.3512.750.6004.71%70673026133.54%
Cadsys (India) Ltd.23.0023.0000%140006000133.33%
Vikas Proppant & Granite Ltd.3.753.80-0.0500-1.32%3334 K1431 K132.93%
Mahindra Lifespace Developers Ltd.217.40216.101.300.602%6587528626130.12%
Varroc Engineering Ltd.228.95222.356.602.97%849 K370 K129.25%
Mittal Life Style Ltd.86.6591.20-4.55-4.99%847370128.92%
Pioneer Distilleries122.95119.903.052.54%6295227666127.54%
Bharat Dynamics Ltd.405.85383.4522.405.84%5357 K2361 K126.83%
SKIL Infrastructure4.604.70-0.100-2.13%3288814527126.39%
GMM Pfaudler Ltd.4215.004145.3569.651.68%2469010947125.54%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Network18 Media & Investments Ltd.41.3039.501.804.56%2814 K1255 K124.28%
TVS Electronics99.5099.350.1500.151%3272514644123.47%
Manaksia Aluminium Company Ltd.9.308.900.4004.49%6434828949122.28%
Marathon Nextgen Realty Ltd.50.7550.700.05000.099%85333852121.52%
Videocon Industries Ltd.1.902.00-0.100-5.00%485 K220 K120.42%
Bharat Wire Ropes Ltd.22.3023.05-0.750-3.25%194008840119.46%
JK Lakshmi Cement Ltd.278.15279.05-0.900-0.323%406 K185 K119.29%
Libas Designs Ltd.50.0551.20-1.15-2.25%120105482119.08%
Suryalakshmi Cotton Mills17.7517.650.1000.567%55752551118.54%
Skipper Ltd.37.9539.75-1.80-4.53%173 K79439118.14%
Jai Corp Ltd.97.0095.201.801.89%3778 K1780 K112.25%
Alkali Metals Ltd.46.0047.65-1.65-3.46%201759539111.50%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
DIC India339.40326.6012.803.92%62102945110.87%
Mold-Tek Packaging200.90202.40-1.50-0.741%3817518153110.30%
Sundaram Brake Linings235.85234.851.000.426%23181118107.33%
Prime Focus Limited25.4026.05-0.650-2.50%5225125241107.01%
GOCL Corporation Ltd.171.05170.600.4500.264%102874977106.69%
Bharat Petroleum Corporation Ltd.376.35376.75-0.400-0.106%5883 K2851 K106.35%
Aries Agro61.0563.70-2.65-4.16%3610617527106.00%
Cupid Ltd.212.10210.501.600.760%143 K69591105.75%
Tata Power Co. Ltd.50.3052.50-2.20-4.19%53816 K26307 K104.57%
Allied Digital Services L16.1516.55-0.400-2.42%2845313925104.33%
Madras Fertilizers19.0519.40-0.350-1.80%170 K83599103.89%
Orient Press71.7574.15-2.40-3.24%425209103.35%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Kotak Mahindra MF - Kotak Banking ETF - Div226.80231.97-5.17-2.23%381 K187 K103.29%
Aksh Optifibre Ltd.4.955.20-0.250-4.81%219 K108 K103.17%
Global Vectra Helicorp53.0554.65-1.60-2.93%2213210906102.93%
IDFC First Bank Ltd.27.1028.05-0.950-3.39%48585 K23985 K102.57%
Standard Industries Ltd.9.409.75-0.350-3.59%36651813102.15%
Sudarshan Chemical Industries413.35410.702.650.645%378 K187 K102.14%
Shoppers Stop Ltd.168.00173.50-5.50-3.17%134 K66531101.62%
Deep Industries Ltd.80.1080.1000%7805138770101.32%
Adani Power Limited34.8035.55-0.750-2.11%4439 K2214 K100.51%
Advani Hotels and Resorts (India)44.3546.00-1.65-3.59%52232605100.50%
Asian Granito India208.85209.30-0.450-0.215%4166420795100.36%
S P Apparels78.5579.00-0.450-0.570%3110815550100.05%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Mohini Health & Hygiene Ltd.16.9517.00-0.050-0.294%60003000100.00%
Tirupati Forge Ltd.26.8526.90-0.0500-0.186%64003200100.00%
Ajooni Biotech Ltd.10.3010.050.2502.49%80004000100.00%
D. P. Abhushan Ltd.74.9574.150.8001.08%3200016000100.00%
Milton Industries Ltd.13.3514.05-0.700-4.98%88004400100.00%
Beta Drugs Ltd.61.9559.802.153.60%48002400100.00%
Ahlada Engineers Ltd.43.8046.50-2.70-5.81%20001000100.00%
NRB Industrial Bearings7.857.8500%5006251299.28%
Nitco18.5017.650.8504.82%134 K6774099.25%
Indiabulls Housing Finance235.45229.256.202.70%20682 K10394 K98.98%
UFLEX Ltd.258.15249.109.053.63%547 K278 K96.92%
D P Wires Ltd.55.8055.90-0.100-0.179%102051996.53%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Bharat Bond ETF - April 20301100.981099.651.330.121%290961485395.89%
Rohit Ferro Tech1.301.35-0.050-3.70%15895811795.82%
Aavas Financiers Ltd.1314.051337.20-23.15-1.73%248451269295.75%
Balaxi Ventures Ltd.125.00125.90-0.900-0.715%177290895.15%
Supreme Petrochem Ltd.194.05188.955.102.70%420 K215 K95.01%
Arrow Greentech Ltd.45.2546.50-1.25-2.69%3844197294.93%
Kwality Ltd.4.054.25-0.200-4.71%261 K134 K94.84%
Sadbhav Engineering Limited48.7548.450.3000.619%751 K388 K93.71%
Career Point136.95142.20-5.25-3.69%264391369293.10%
Monnet Ispat & Energy Ltd.13.6513.85-0.200-1.44%106 K5531292.63%
Phillips Carbon Black Ltd.107.80110.00-2.20-2.00%2567 K1334 K92.34%
Ashima5.605.85-0.250-4.27%294051528992.33%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Unichem Laboratories Ltd.188.05184.453.601.95%414 K216 K91.35%
Universus Photo Imagings Ltd.96.6097.20-0.600-0.617%2616136991.09%
Rallis India Ltd.271.80264.906.902.60%944 K494 K90.93%
Atlanta Ltd.10.6510.200.4504.41%181 K9511990.65%
Mangalam Timber Products Ltd.7.507.80-0.300-3.85%2502131789.98%
Ballarpur Industries Ltd.1.651.70-0.050-2.94%5739 K3022 K89.91%
Clariant Chemicals (India) Ltd.484.65479.055.601.17%235 K123 K89.83%
MANXT50 Ltd.262.30263.60-1.30-0.493%2076109589.59%
Cyient Ltd.250.30256.05-5.75-2.25%995 K526 K89.25%
Confidence Petroleum Ltd.20.1020.55-0.450-2.19%229 K121 K88.67%
Kaya215.65217.50-1.85-0.851%14006743188.48%
Kothari Sugars and Chemicals13.1513.35-0.200-1.50%487652595587.88%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
AMD Industries Ltd.14.9015.00-0.100-0.667%8942477687.23%
Pressman Advertising19.3520.00-0.650-3.25%322631744084.99%
Tamil Nadu Newsprint & Papers Ltd.117.85119.25-1.40-1.17%2243 K1213 K84.87%
Aurionpro Solutions Ltd.48.0546.751.302.78%246261333184.73%
Phoenix Mills Ltd.599.60585.9513.652.33%207 K112 K84.24%
Safari Industries (India) Ltd.374.95375.15-0.200-0.053%9819534083.88%
Apollo Micro Systems Ltd.106.05106.35-0.300-0.282%959255253382.60%
Jash Engineering Ltd.159.30152.307.004.60%12276673682.24%
HIL1174.401178.90-4.50-0.382%212421171781.29%
Rashtriya Chemicals & Fertilizers Ltd.50.4550.55-0.100-0.198%3073 K1718 K78.83%
Ansal Housing Ltd.3.854.05-0.200-4.94%642663594978.77%
Triveni Turbine Ltd.70.0072.40-2.40-3.31%300 K168 K78.64%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Sanghvi Forging and Engineering16.8016.600.2001.20%4135231978.31%
J.B. Chemicals & Pharmaceuticals Ltd.718.65713.704.950.694%493 K277 K78.21%
Monte Carlo Fashions156.25159.60-3.35-2.10%248221394677.99%
Weizmann25.8525.000.8503.40%14379808477.87%
SBI ETF Banking224.09228.08-3.99-1.75%978585502677.84%
Britannia Industries Ltd.3726.653673.6053.051.44%706 K397 K77.71%
Infibeam Avenues Ltd.67.2565.401.852.83%1091 K614 K77.50%
Digicontent Ltd.8.157.950.2002.52%495982808876.58%
Simplex Infrastructures Ltd.34.2032.601.604.91%494 K279 K76.58%
Tree House Education & Accessories Ltd.4.654.70-0.0500-1.06%707944015576.30%
Goa Carbon230.55234.10-3.55-1.52%527642999375.92%
BASF India Ltd.1192.851221.20-28.35-2.32%612543482275.91%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Trent Ltd.628.90621.707.201.16%324 K184 K75.68%
Bombay Dyeing & Manufacturing Co. Ltd.77.0076.350.6500.851%4284 K2440 K75.58%
SBI Life Insurance Company Ltd.860.20840.2519.952.37%2062 K1180 K74.75%
Caplin Point Laboratories Ltd.344.25347.55-3.30-0.950%433 K248 K74.38%
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.4834.004829.404.600.095%472774.07%
Univastu India Ltd.30.5530.80-0.250-0.812%5179297674.03%
Akzo Nobel India Ltd.1829.551851.20-21.65-1.17%6521375073.89%
Dynacons Systems and Solutions21.5021.55-0.050-0.232%8385483173.57%
FERT. & CHEM. TRAVANCORE LTD.49.1550.45-1.30-2.58%434 K251 K73.09%
Advanced Enzyme Technologies163.95167.15-3.20-1.91%144 K8379672.67%
Bajaj Hindusthan Sugar Ltd.6.156.45-0.300-4.65%6114 K3544 K72.51%
Som Distilleries and Breweries66.0568.90-2.85-4.14%795794615672.41%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Raymond Ltd.266.30271.95-5.65-2.08%817 K474 K72.30%
Varun Beverages Ltd.680.25688.65-8.40-1.22%248 K144 K72.23%
MindTree Ltd.1007.95988.1519.802.00%746 K433 K72.17%
Andhra Cement6.907.25-0.350-4.83%934145426472.15%
Dollar Industries Ltd.128.35130.55-2.20-1.69%540433144271.88%
Megasoft6.856.750.1001.48%459702678171.65%
STL Global8.508.5000%9763571470.86%
Shemaroo Entertainment64.1065.00-0.900-1.38%273 K160 K70.62%
Essar Shipping7.557.70-0.150-1.95%186071091770.44%
IRB InvIT Ltd.39.6441.58-1.94-4.67%285 K167 K70.15%
Manaksia Steels Ltd.10.2010.70-0.500-4.67%304481789870.12%
Cosmo Films Ltd.334.30322.2012.103.76%327 K192 K70.08%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Orbit Exports63.0565.00-1.95-3.00%9928584469.88%
Dr. Reddy's Laboratories Ltd.3905.453896.608.850.227%830 K491 K69.08%
Kotak Mahindra MF - Kotak PSU Bank ETF147.75150.26-2.51-1.67%214271271868.48%
JINDAL PHOTO LTD.14.0014.60-0.600-4.11%14362853768.23%
JVL Agro Industries1.151.20-0.050-4.17%3100185067.57%
EIH Ltd.66.3566.3500%829 K495 K67.54%
Madhya Bharat Agro Products Ltd.68.4072.00-3.60-5.00%16910167.33%
South Indian Bank Ltd.8.008.30-0.300-3.61%33911 K20282 K67.20%
LGB Forge2.602.6000%296231772467.13%
JM Financial Ltd.82.0580.351.702.12%4285 K2564 K67.13%
ANI Integrated Services Ltd.17.8518.15-0.300-1.65%6000360066.67%
SEL Manufacturing Company1.251.200.0504.17%834895015666.46%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
IFCI Ltd.7.307.55-0.250-3.31%4579 K2755 K66.19%
Grasim Industries Ltd.611.45616.65-5.20-0.843%2693 K1625 K65.74%
SJVN Ltd.22.4522.300.1500.673%2729 K1649 K65.52%
Gufic BioSciences Ltd.92.4090.451.952.16%3220 K1947 K65.39%
Setco Automotive10.0010.25-0.250-2.44%597593615265.30%
Emmbi Industries66.3566.45-0.100-0.150%5855354465.21%
Jubliant Foodworks Limited1620.601685.40-64.80-3.84%1143 K695 K64.57%
Oswal Chemicals & Fertilizers Ltd.12.2012.25-0.050-0.408%223641363863.98%
Jiya Eco-Products Ltd.17.3016.500.8004.85%559213411663.91%
Natco Pharma Ltd.679.80677.252.550.377%913 K558 K63.61%
Tata Elxsi Ltd.928.50926.452.050.221%462 K283 K63.11%
Shirpur Gold Refinery8.008.05-0.050-0.621%551983387262.96%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Oriental Carbon & Chemicals Ltd782.60798.00-15.40-1.93%6650408362.87%
Johnson Controls-Hitachi Air Conditioning India Ltd.2242.902251.65-8.75-0.389%5572342662.64%
Bhansali Engineering Polymers Ltd.50.8550.600.2500.494%850 K523 K62.52%
Adhunik Industries Ltd.21.7022.70-1.00-4.41%482292973162.22%
Gateway Distriparks Ltd.88.4588.65-0.200-0.226%108 K6733261.73%
Vaibhav Global1318.501330.20-11.70-0.880%186181156161.04%
Engineers India Ltd.72.7572.350.4000.553%2944 K1831 K60.79%
Whirpool Of India Ltd.2189.252224.10-34.85-1.57%284941772760.74%
Pricol Ltd.38.2539.10-0.850-2.17%530943322259.82%
Nectar Lifesciences22.6522.000.6502.95%995 K623 K59.61%
IZMO Ltd.22.6022.350.2501.12%313121965559.31%
Siyaram Silk Mills132.40135.95-3.55-2.61%386302426059.23%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Tech Mahindra Ltd.569.00577.30-8.30-1.44%3959 K2498 K58.50%
Texmaco Rail & Engineering Ltd.27.4028.45-1.05-3.69%467 K295 K58.18%
MOIL Ltd.151.70146.605.103.48%1165 K738 K57.83%
Voltas Ltd.562.60560.751.850.330%1528 K969 K57.75%
Rajesh Exports Ltd.473.80479.35-5.55-1.16%117 K7446257.23%
Bharti Airtel Ltd.574.70568.656.051.06%13284 K8452 K57.15%
Oriental Aromatics Ltd.249.20263.80-14.60-5.53%599973823756.91%
Parabolic Drugs2.702.80-0.100-3.57%14620932456.80%
Motor and General Finance19.7520.00-0.250-1.25%6345407455.74%
Ratnamani Metals & Tubes Ltd.1025.751034.60-8.85-0.855%6442413855.68%
Multi Commodity Exchange of India Ltd.1324.601302.6521.951.69%471 K303 K55.66%
Centum Electronics307.45317.95-10.50-3.30%10851699255.19%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
The Western India Plywood Ltd.50.0050.0000%2050132255.07%
Rail Vikas Nigam Ltd.19.6520.00-0.350-1.75%4247 K2743 K54.82%
Vikas WSP Ltd.6.706.75-0.0500-0.741%179 K116 K54.72%
JK Tyre & Industries Ltd65.4567.05-1.60-2.39%835 K540 K54.52%
IDFC Ltd.19.3020.30-1.00-4.93%14302 K9258 K54.48%
IDBI Gold Exchange Traded Fund4513.604555.70-42.10-0.924%23915554.19%
Peninsula Land Ltd. 4.053.900.1503.85%698 K453 K54.02%
Patel Engineering Ltd.15.2515.85-0.600-3.79%322 K210 K53.16%
MphasiS Ltd.919.15903.4015.751.74%237 K155 K52.91%
Consolidated Construction0.2500.25000%448 K294 K52.30%
JBF Industries Ltd.11.1511.55-0.400-3.46%567883728852.30%
Lumax Auto Technologies93.9592.001.952.12%114 K7568051.75%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Welspun India Ltd.32.5033.95-1.45-4.27%1371 K904 K51.66%
Century Plyboards (India) Ltd.132.60136.00-3.40-2.50%2128 K1407 K51.16%
Heritage Foods Ltd.250.95256.35-5.40-2.11%195821295951.11%
Future Supply Chain Solutions Ltd.173.55182.65-9.10-4.98%11400758850.24%
Vera Synthetic Ltd.65.0065.80-0.800-1.22%4500300050.00%
Debock Sales and Marketing Ltd.3.503.65-0.150-4.11%180001200050.00%
Orient Bell79.3080.30-1.00-1.25%341032274149.96%
Ramco Industries Ltd.177.75175.652.101.20%205 K137 K49.83%
Narayana Hrudayalaya Ltd287.95282.055.902.09%156 K104 K49.83%
Balaji Telefilms Ltd.79.3078.700.6000.762%136 K9122049.47%
Bharti Infratel209.05214.55-5.50-2.56%10692 K7166 K49.21%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.173.20170.402.801.64%4374 K2934 K49.07%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Biofil Chemicals & Pharmaceuticals Ltd.13.4013.000.4003.08%173251163848.87%
Procter & Gamble Health Ltd.4158.304165.20-6.90-0.166%240881618548.83%
Alicon Castalloy276.75279.75-3.00-1.07%3796255348.69%
Punjab & Sind Bank13.9014.10-0.200-1.42%407 K274 K48.49%
Power Grid Corporation of India Ltd.172.60171.551.050.612%13392 K9061 K47.79%
Apex Frozen Foods Ltd.231.30233.80-2.50-1.07%252 K171 K47.21%
D.B. Realty Ltd.6.806.90-0.100-1.45%255 K173 K47.18%
Agarwal Industrial Corporation Ltd.88.6588.200.4500.510%390102655246.92%
Minda Industries304.95306.55-1.60-0.522%336 K229 K46.60%
Jump Networks Ltd.58.7559.55-0.800-1.34%1220 K834 K46.32%
Mangalore Chemicals & Fertilizers Ltd. 37.2037.050.1500.405%1921 K1313 K46.30%
PI Industries Limited1758.151726.5031.651.83%297 K203 K45.99%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
RSWM74.8077.85-3.05-3.92%173831192645.76%
Magma Fincorp Ltd.26.1525.600.5502.15%5581 K3831 K45.67%
CCL Products India Ltd.242.80249.55-6.75-2.70%135 K9315845.64%
Exide Industries Ltd.154.65156.50-1.85-1.18%2423 K1665 K45.53%
Nestle India Ltd.16833.1016759.1074.000.442%133 K9189645.39%
Goldman Sachs PSU Bank Exchange Traded Scheme16.4016.93-0.530-3.13%199 K137 K45.11%
IOL Chemicals and Pharmaceuticals695.25623.3571.9011.53%6605 K4555 K44.99%
DCB Bank Ltd.83.0585.90-2.85-3.32%3179 K2193 K44.95%
Aarvi Encon Ltd.35.9535.000.9502.71%8201566944.66%
Cox and Kings (India) Ltd.1.701.75-0.050-2.86%264 K183 K44.47%
V.I.P. Industries Ltd.256.20254.851.350.530%485 K335 K44.39%
Celebrity Fashions4.804.95-0.150-3.03%211971473543.85%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Bajaj Consumer Care Ltd.143.90144.90-1.00-0.690%447 K311 K43.69%
SKM Egg Products Export (India)35.8035.550.2500.703%291822031543.65%
Sanco Industries Ltd.9.7510.25-0.500-4.88%334942344642.86%
Keynote Financial Services Ltd.38.5039.00-0.500-1.28%29420642.72%
Mercator Ltd.1.301.35-0.050-3.70%144 K101 K42.51%
Adani Gas Ltd.151.90154.55-2.65-1.71%1201 K847 K41.72%
Dalmia Bharat Sugar and Industries109.10111.00-1.90-1.71%111 K7888341.58%
ICICI Prudential Nifty Next 50 ETF26.3426.60-0.260-0.977%255571805741.54%
Tainwala Chemicals and Plastics (India)53.3051.851.452.80%190141348740.98%
MPS Ltd289.30297.25-7.95-2.67%5398383740.68%
Automotive Axles Ltd.572.20581.70-9.50-1.63%7119506440.58%
Venus Remedies Ltd58.9058.500.4000.684%10016713940.30%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Info Edge (India) Ltd.2872.402862.559.850.344%217 K155 K40.07%
CMI Ltd33.4033.70-0.300-0.890%598564274240.04%
Aster DM Healthcare Ltd.123.15123.050.1000.081%115 K8276840.02%
Sintercom India Ltd.65.0064.350.6501.01%140001000040.00%
IFB Agro Industries297.05300.55-3.50-1.16%4283306439.78%
Mahindra & Mahindra Ltd.554.85560.30-5.45-0.973%5752 K4123 K39.49%
Blue Chip India0.2500.300-0.0500-16.67%139061000039.06%
Healthcare Global Enterprises Ltd.121.25121.80-0.550-0.452%528483801539.02%
Godfrey Phillips India Ltd.965.30970.45-5.15-0.531%337662430438.93%
Nava Bharat Ventures Ltd.51.0052.15-1.15-2.21%305 K219 K38.82%
Alpa Laboratories19.8520.35-0.500-2.46%743705361638.71%
Blue Dart Express Ltd.2016.302026.20-9.90-0.489%6964502938.48%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Pil Italica Lifestyle Ltd.5.605.500.1001.82%144 K104 K38.47%
ABSLBANETF Ltd.221.00222.00-1.00-0.450%967037.14%
Banaras Beads41.0041.30-0.300-0.726%159421164136.95%
Amara Raja Batteries Ltd.696.55698.05-1.50-0.215%485 K355 K36.72%
Sterlite Technologies Ltd.137.70136.401.300.953%1239 K907 K36.54%
Zodiac Clothing Co. Ltd.123.55126.10-2.55-2.02%3707272136.24%
PVR Limited1047.101042.654.450.427%1046 K769 K35.94%
PNB Housing Finance Ltd.210.05217.95-7.90-3.62%670 K494 K35.82%
Hexaware Technologies Ltd.342.30342.50-0.200-0.058%345 K254 K35.60%
V2 Retail53.0053.70-0.700-1.30%600094432635.38%
Apollo Hospitals Enterprises Ltd.1402.451404.00-1.55-0.110%722 K534 K35.09%
Cholamandalam Investment and Finance Company208.45208.90-0.450-0.215%11878 K8810 K34.81%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Kingfa Science & Technology (India) Ltd.395.40401.50-6.10-1.52%8986668534.42%
KSS Ltd.0.3500.400-0.050-12.50%15403 K11460 K34.40%
Ceat Ltd.894.45904.45-10.00-1.11%146 K108 K34.34%
Tata Consumer Products Ltd.430.10433.35-3.25-0.750%3765 K2808 K34.08%
ICICI Prudential Nifty 100 ETF117.57118.00-0.430-0.364%2931219133.77%
Cineline India24.5524.85-0.300-1.21%11425854733.67%
Lambodhara Textile29.0530.60-1.55-5.07%405533035433.60%
Hindustan Aeronautics Ltd.942.40929.8512.551.35%1364 K1021 K33.59%
Magadh Sugar & Energy Ltd.124.60127.40-2.80-2.20%152261140233.54%
Gyscoal Alloys3.053.20-0.150-4.69%381612858233.51%
Eris Lifesciences Ltd.447.70445.152.550.573%549534119733.39%
Vasa Retail and Overseas Ltd.6.907.20-0.300-4.17%320002400033.33%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
ASCOM Ltd.30.2530.75-0.500-1.63%160001200033.33%
Magnum Ventures6.406.100.3004.92%232141741233.32%
Honeywell Automation India Ltd.28699.7028976.20-276.50-0.954%3344250933.28%
Vikas Ecotech Ltd.3.703.85-0.150-3.90%846 K637 K32.86%
Aditya Birla Capital Ltd.62.3564.15-1.80-2.81%1907 K1436 K32.80%
Max Financial Services Ltd.561.75560.101.650.295%1258 K953 K31.90%
Aro Granite Industries24.8025.50-0.700-2.75%11004837431.41%
HDFC Life Insurance Company Ltd.592.50585.207.301.25%3207 K2441 K31.36%
UTTAMSUGAR75.5577.35-1.80-2.33%259951980631.25%
Sequent Scientific Ltd.92.7593.55-0.800-0.855%502 K382 K31.17%
Gokul Refoils & Solvent Ltd.16.8517.50-0.650-3.71%299062281731.07%
Seshasayee Paper and Boards150.55153.35-2.80-1.83%577324410530.90%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Metkore Alloys Industries0.9000.950-0.0500-5.26%197361509030.79%
Deepak Fertilisers & Petrochemicals Corp. Ltd.118.00119.60-1.60-1.34%793 K607 K30.64%
Talbros Automotive Components106.00106.15-0.150-0.141%200261533730.57%
AYM Syntex Ltd.22.8523.70-0.850-3.59%137291052730.42%
Veto Switchgears & Cables Ltd.45.9546.70-0.750-1.61%226321739430.11%
Venky's (India) Ltd.1090.351106.40-16.05-1.45%659525075129.95%
Hindustan Construction Co. Ltd.6.105.900.2003.39%19112 K14727 K29.78%
Marksans Pharma 33.7033.600.1000.298%1347 K1038 K29.75%
Raj Rayon Industries Ltd.0.2500.300-0.0500-16.67%326522518429.65%
HDFC SENSEX ETF3849.133831.3417.790.464%29422729.52%
Tata Teleservices (Maharashtra) Ltd.3.753.80-0.0500-1.32%2150 K1662 K29.34%
Butterfly Gandhimathi Appliances125.15128.35-3.20-2.49%486533763229.29%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Rites Ltd.255.45258.55-3.10-1.20%585 K454 K28.86%
Yes Bank Ltd.25.5526.65-1.10-4.13%54312 K42188 K28.74%
Jindal Poly Films Ltd.372.65389.95-17.30-4.44%207 K161 K28.62%
GE T&D India Ltd.82.1582.050.1000.122%995847742928.61%
Tata Coffee Ltd.83.0087.25-4.25-4.87%1030 K802 K28.38%
Industrial Development Bank of India Ltd.43.7046.00-2.30-5.00%423 K330 K27.97%
H.E.G. Ltd.797.40809.20-11.80-1.46%223 K175 K27.84%
Empee Distilleries5.555.80-0.250-4.31%9770764727.76%
Mindteck (India) Ltd.24.8524.800.0500.202%159631252827.42%
Compucom Software8.258.2500%399873142527.25%
BF Utilities Ltd.197.15200.15-3.00-1.50%129 K102 K25.96%
SBI Cards & Payment Services Ltd.703.15698.155.000.716%1952 K1550 K25.94%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Ashok Leyland Ltd.51.1552.15-1.00-1.92%28983 K23041 K25.79%
Vardhman Special Steels61.6559.751.903.18%2642210125.75%
GMR Infrastructure Ltd.20.2020.65-0.450-2.18%8370 K6662 K25.63%
NLC India Ltd.45.9046.75-0.850-1.82%1021 K813 K25.55%
Intrasoft Technologies69.0065.753.254.94%8499678725.22%
Reliance Capital Ltd.12.1511.800.3502.97%5775 K4627 K24.81%
Menon Bearings42.5542.65-0.100-0.234%727925841624.61%
State Bank of India195.60199.10-3.50-1.76%111 M89540 K24.42%
Golden Tobacco25.9526.30-0.350-1.33%9961800924.37%
Music Broadcast Ltd.17.0017.40-0.400-2.30%963 K774 K24.28%
Polyplex Corporation573.15556.9516.202.91%312 K252 K23.84%
Deccan Cements279.45292.40-12.95-4.43%406523288423.62%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
TV Today Network Ltd.201.55206.25-4.70-2.28%523914239823.57%
Divi's Laboratories Ltd.2203.102176.3526.751.23%1011 K819 K23.44%
Technocraft Industries (India)249.60258.40-8.80-3.41%5204421923.35%
Motherson Sumi Systems Ltd.96.2097.65-1.45-1.48%11770 K9566 K23.04%
Vadilal Industries511.45516.85-5.40-1.04%4014326522.94%
Time Technoplast Limited 38.4039.35-0.950-2.41%286 K233 K22.90%
Just Dial Ltd.374.50374.200.3000.080%2140 K1743 K22.79%
Balkrishna Industries Ltd.1264.001267.40-3.40-0.268%706 K576 K22.58%
Bannari Amman Spinning Mills93.7097.65-3.95-4.05%2657217222.33%
Kapston Facilities Management Ltd.88.6591.70-3.05-3.33%43435522.25%
Sumitomo Chemical India Ltd.273.40275.15-1.75-0.636%244 K200 K22.20%
Mask Investments Ltd.48.7546.452.304.95%127941049421.92%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Sandesh493.60499.15-5.55-1.11%92976221.92%
Shalby Ltd.72.6574.70-2.05-2.74%129 K106 K21.80%
Vipul Ltd.14.6015.15-0.550-3.63%4527372621.50%
Renaissance Global Ltd.218.15220.05-1.90-0.863%1508124421.22%
Lloyds Steels Industries1.101.15-0.0500-4.35%423 K349 K20.95%
Bliss GVS Pharma Ltd.105.35103.202.152.08%811 K671 K20.89%
Shrenik Ltd.45.5544.600.9502.13%479963970820.87%
Power Finance Corporation Ltd.83.6084.65-1.05-1.24%5957 K4929 K20.84%
Liquid Bees1000.001000.0000%1006 K832 K20.79%
Reliance Industries Ltd.1878.051824.2553.802.95%20195 K16807 K20.16%
Larsen & Toubro Ltd.932.15944.95-12.80-1.35%4537 K3777 K20.11%
The Grob Tea Company Ltd.398.30402.80-4.50-1.12%48440320.10%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Alembic Ltd.81.9581.400.5500.676%1299 K1081 K20.10%
Ashoka Buildcon Ltd.62.1564.45-2.30-3.57%1447 K1206 K20.04%
SecUR Credentials Ltd.21.8020.801.004.81%3600300020.00%
Total Transport Systems Ltd.27.4527.250.2000.734%180001500020.00%
Ircon International Ltd.94.9095.70-0.800-0.836%947 K790 K19.84%
Palred Technologies Ltd.25.2525.80-0.550-2.13%266022231519.21%
Invesco India Gold Exchange Traded Fund Ltd.4435.004460.00-25.00-0.561%756319.05%
SKF India Ltd.1759.501760.20-0.700-0.0398%742446238319.01%
Graphite India Ltd.180.75183.10-2.35-1.28%433 K365 K18.86%
Tata Motors Ltd.107.60106.950.6500.608%64694 K54492 K18.72%
TRIDENT Ltd.6.506.60-0.100-1.52%6873 K5792 K18.67%
Mawana Sugars28.3529.25-0.900-3.08%363453062918.66%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Kiri Industries Ltd.467.60472.35-4.75-1.01%235 K198 K18.64%
Container Corporation of India Ltd.430.15428.102.050.479%1881 K1590 K18.33%
Hindustan Foods Ltd.568.70564.903.800.673%8384708618.32%
Omax Autos Ltd.33.4534.45-1.00-2.90%194271643718.19%
Mahamaya Steel Industries72.9075.00-2.10-2.80%8865751018.04%
Geekay Wires Ltd.78.0076.901.101.43%5820493118.03%
Dhanalakshmi Bank Ltd.13.8014.05-0.250-1.78%531 K451 K17.84%
Kopran37.1035.801.303.63%445 K378 K17.80%
NIIT Ltd.94.2594.40-0.150-0.159%329 K280 K17.67%
NELCO Ltd.207.30208.70-1.40-0.671%650005535517.42%
LIC Housing Finance Ltd.275.85282.95-7.10-2.51%4787 K4086 K17.15%
Federal Bank Ltd.54.2055.20-1.00-1.81%25569 K21891 K16.80%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Goldman Sachs S&P CNX Nifty Shariah Index255.85254.281.570.617%15313116.79%
NBI Industrial Finance Company Ltd.1530.251562.20-31.95-2.05%211816.67%
Visaka Industries247.55246.850.7000.284%293132517216.45%
Subros168.80170.80-2.00-1.17%126 K108 K16.39%
Southern Petrochemicals Industries Corporation Ltd.21.8022.25-0.450-2.02%524 K450 K16.39%
The Byke Hospitality Ltd.15.7016.45-0.750-4.56%156 K135 K15.94%
NACL Industries Ltd.39.0537.801.253.31%134 K115 K15.75%
Vardhman Textiles Ltd.670.25674.60-4.35-0.645%126571097515.33%
Punj Lloyd Ltd.1.851.90-0.0500-2.63%289 K251 K14.97%
KSB Ltd.521.55526.75-5.20-0.987%481354186614.97%
Quantum Gold Fund -Exchange Traded Fund (ETF)2142.902147.15-4.25-0.198%90478714.87%
CARE Ratings Ltd.416.75423.55-6.80-1.61%312982728914.69%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
NRB Bearings Ltd.82.6083.80-1.20-1.43%107 K9413314.55%
Panacea Biotec Ltd.190.90194.70-3.80-1.95%986248613614.50%
KPIT Technologies Ltd.63.2061.551.652.68%645 K563 K14.48%
Bharat Forge Ltd.354.50369.75-15.25-4.12%2925 K2555 K14.47%
National Fertilizers Ltd.36.2036.45-0.250-0.686%1972 K1724 K14.37%
Viji Finance0.7500.800-0.050-6.25%747896543314.30%
Kirloskar Ferrous Industries Ltd.71.8573.10-1.25-1.71%314262751714.21%
Heidelberg Cement India Ltd.179.50182.75-3.25-1.78%336 K294 K14.19%
Adani Enterprises Ltd.159.70162.75-3.05-1.87%1950 K1711 K14.01%
Torrent Pharmaceuticals Ltd.2353.002363.30-10.30-0.436%496 K435 K13.97%
HFCL Ltd.13.8514.10-0.250-1.77%2289 K2012 K13.79%
Infomedia Press Ltd.4.354.40-0.050-1.14%379353335413.73%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
JBM Auto214.45213.051.400.657%273662407813.66%
TTK Prestige Ltd.5352.255402.95-50.70-0.938%2618230713.48%
Dalmia Bharat Ltd.699.35698.700.6500.093%986748697113.46%
Granules India234.15226.457.703.40%10083 K8896 K13.35%
Essel Propack Ltd.196.15193.852.301.19%497 K439 K13.27%
SBI-ETF Nifty 50 Ltd.111.34111.56-0.220-0.197%133 K117 K13.14%
Neuland Laboratories585.80553.6532.155.81%232 K206 K12.85%
Apollo Tyres Ltd.113.20115.40-2.20-1.91%5251 K4655 K12.80%
Vaishali Pharma Ltd.50.6549.551.102.22%658635845812.67%
VST Tillers Tractors1317.701327.10-9.40-0.708%8943794412.58%
UPL Ltd.436.50442.55-6.05-1.37%5806 K5160 K12.52%
Rudrabhishek Enterprises Ltd.38.4039.25-0.850-2.17%270002400012.50%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
EBIXCASH WORLD MONEY INDIA Ltd.396.90399.95-3.05-0.763%3758334212.45%
The Paper Products Limited7.207.50-0.300-4.00%185 K164 K12.40%
Aditya Birla Fashion and Retail Ltd.121.15123.80-2.65-2.14%1919 K1709 K12.33%
HLV Ltd.5.255.45-0.200-3.67%814947257112.30%
Thermax Ltd.774.75765.109.651.26%354423156412.29%
Maruti Suzuki India Ltd.5955.656002.35-46.70-0.778%1168 K1043 K12.02%
Agro Tech Foods Ltd.527.25534.50-7.25-1.36%7792695712.00%
Gammon Infrastructure Projects Ltd.0.7500.800-0.050-6.25%581 K519 K11.92%
Jet Airways (India) Ltd.28.1529.10-0.950-3.26%134 K120 K11.77%
Bafna Pharmaceuticals Ltd.22.4022.4000%36232411.73%
Mangalam Cement Ltd.196.80199.00-2.20-1.11%817907320511.73%
Albert David Ltd.406.35410.50-4.15-1.01%219211963911.62%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
GB Global Ltd.4.704.500.2004.44%2932263111.44%
Prozone Intu Properties Ltd.18.5519.05-0.500-2.62%162 K146 K11.35%
Gujarat Sidhee Cement31.4532.70-1.25-3.82%482 K434 K11.11%
Delta Manufacturing Ltd.23.5023.250.2501.08%7223650611.02%
Chennai Petroleum Corporation Ltd.81.0581.75-0.700-0.856%851 K768 K10.80%
TVS Motor Company Ltd.385.70389.70-4.00-1.03%2589 K2337 K10.75%
Gulshan Polyols37.3035.651.654.63%263792385510.58%
Ind-Swift Laboratories Ltd.34.8036.15-1.35-3.73%298872706710.42%
Navin Fluorine International Ltd.1718.251725.30-7.05-0.409%647105867310.29%
Vardhman Acrylics30.8031.30-0.500-1.60%32804298309.97%
Airan Ltd.12.7012.600.1000.794%28899262809.97%
Glaxosmithkline Pharmaceuticals Ltd.1488.251474.4013.850.939%17827162129.96%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Axis Mutual Fund - Gold ETF4295.904297.70-1.80-0.0419%131111939.89%
Dabur India Ltd.474.15473.051.100.233%2126 K1944 K9.37%
Orient Abrasives18.5519.15-0.600-3.13%69258633379.35%
Pfizer Ltd.4090.354119.60-29.25-0.710%34554316179.29%
Tasty Bite Eatables Ltd.12559.7012681.20-121.50-0.958%168315429.14%
IFB Industries Ltd.404.00410.45-6.45-1.57%32355296918.97%
Asahi Songwon Colors144.40149.65-5.25-3.51%15985146778.91%
Bhageria Industries Ltd.114.90117.85-2.95-2.50%39922366938.80%
Hilton Metal Forging Ltd.10.2510.2500%637458608.77%
Almondz Global Securities11.0011.25-0.250-2.22%591854418.77%
Ponni Sugars (Erode)149.65151.05-1.40-0.927%12922119178.43%
Nandan Denim21.3521.70-0.350-1.61%87989812488.30%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Camlin Fine Sciences56.7559.40-2.65-4.46%451 K416 K8.26%
ICICIBANKP Ltd.121.80125.59-3.79-3.02%37188344238.03%
BLB Ltd.5.855.700.1502.63%500546367.96%
Apollo Sindoori Hotels Ltd.445.30456.10-10.80-2.37%115310687.96%
MRF Ltd.64867.2065335.90-468.70-0.717%12530116347.70%
RKEC Projects Ltd.43.0038.654.3511.25%14000130007.69%
Mangalam Drugs & Organics64.7566.70-1.95-2.92%19967185517.63%
AksharChem (India) Ltd.217.00222.10-5.10-2.30%31173289637.63%
RBL Bank181.05188.15-7.10-3.77%29989 K27866 K7.62%
Associated Alcohols & Breweries Ltd.252.05255.50-3.45-1.35%35485329767.61%
Lux Industries Ltd.1201.401232.05-30.65-2.49%43828407337.60%
Damodar Industries25.4526.50-1.05-3.96%902583967.49%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Century Extrusions4.654.85-0.200-4.12%266 K248 K7.48%
Bajaj Holdings & Investment Ltd.2732.752772.15-39.40-1.42%89096829117.46%
Compuage Infocom12.0012.25-0.250-2.04%93553871897.30%
Sreeleathers Ltd.129.80130.30-0.500-0.384%457742707.19%
Manappuram Finance Limited160.00159.500.5000.313%4874 K4549 K7.15%
GVK Power & Infrastructures Ltd.2.502.60-0.100-3.85%1564 K1461 K7.08%
Taj GVK Hotels & Resorts Ltd.147.25150.90-3.65-2.42%88282824757.04%
UFO Moviez India Ltd.75.2076.70-1.50-1.96%91087852076.90%
Morepen Laboratories Ltd.23.3023.65-0.350-1.48%1147 K1076 K6.62%
Radico Khaitan Ltd380.40378.202.200.582%518 K486 K6.58%
Schneider Electric Infrastructure Ltd.82.2583.35-1.10-1.32%225 K211 K6.53%
Sobha Ltd.235.70239.90-4.20-1.75%270 K254 K6.48%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
SBI MF ETF Nifty Junior269.12270.06-0.940-0.348%520148886.40%
BF Investment296.40298.60-2.20-0.737%17872168076.34%
Dishman Carbogen Amcis Ltd.152.65147.505.153.49%1227 K1154 K6.33%
Rico Auto Industries Ltd.31.2032.50-1.30-4.00%545 K512 K6.29%
Prince Pipes & Fittings Ltd.109.30112.10-2.80-2.50%106 K999496.23%
VRL Logistics Ltd.159.05158.900.1500.094%88436833266.13%
Cera Sanitaryware2217.252212.904.350.197%145813756.04%
Donear Industries Ltd.27.9028.60-0.700-2.45%34728327875.92%
Bharat Gears42.4543.45-1.00-2.30%911686115.86%
JSW Energy Ltd. 46.1047.25-1.15-2.43%804 K760 K5.78%
Dredging Corporation of India Ltd.274.65278.30-3.65-1.31%192 K182 K5.77%
Sundram Fasteners Ltd.385.50381.853.650.956%41311391005.65%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Bharat Bond ETF - April 20231078.681076.532.150.200%908786285.32%
Quick Heal Technologies Ltd.113.60115.40-1.80-1.56%182 K173 K5.01%
Elecon Engineering Company Ltd. 26.9027.65-0.750-2.71%140 K134 K4.85%
Pennar Industries Ltd.17.5017.90-0.400-2.23%158 K151 K4.80%
Hindustan Unilever Ltd.2223.802175.8547.952.20%3179 K3039 K4.60%
Mukand20.9021.80-0.900-4.13%963992364.36%
Kabra Extrusion Technik53.0555.55-2.50-4.50%31119298404.29%
Karma Energy11.4011.95-0.550-4.60%187117954.23%
Next Mediaworks Ltd.5.605.85-0.250-4.27%307629554.09%
Future Enterprises Ltd.13.3013.95-0.650-4.66%26032250124.08%
Sanofi India Ltd.7631.507596.9534.550.455%19165184473.89%
Vishwaraj Sugar Industries Ltd.84.3584.050.3000.357%19377186843.71%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Astron Paper & Board Mill Ltd.38.8538.450.4001.04%38340370053.61%
Gujarat Gas Co. Ltd.306.65288.6518.006.24%2014 K1945 K3.54%
Cybertech Systems and Software42.6042.500.1000.235%12542121243.45%
Cords Cable Industries36.1536.80-0.650-1.77%18266176633.41%
Ugar Sugar Works14.1514.25-0.100-0.702%107 K104 K3.24%
SGBJAN27 Ltd.4825.004820.005.000.104%32313.23%
Avenue Supermarts Ltd.2322.702320.352.350.101%275 K266 K3.20%
Tata Investment Corporation Ltd.757.00762.80-5.80-0.760%11415110673.14%
Titan Company Ltd.961.85991.60-29.75-3.00%3691 K3585 K2.95%
Nxtdigital Ltd.394.30388.405.901.52%9619342.89%
Federal-Mogul Goetze (India) Ltd.381.45384.10-2.65-0.690%5185042.78%
Autoline Industries19.4019.200.2001.04%13151127972.77%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
PC Jeweller Ltd.15.5516.15-0.600-3.72%2142 K2085 K2.72%
Panache Digilife Ltd.51.8547.154.709.97%12080117792.56%
NTPC Ltd.90.4091.20-0.800-0.877%12213 K11910 K2.54%
NHPC LIMITED20.2520.50-0.250-1.22%4838 K4720 K2.50%
Sunteck Realty Ltd.197.25192.554.702.44%1584 K1546 K2.48%
Goldman Sachs Banking Index Exchange Traded Scheme226.04231.09-5.05-2.19%1234 K1204 K2.46%
Oil & Natural Gas Corporation Ltd.78.5580.20-1.65-2.06%17773 K17348 K2.45%
Sasken Communication Techno. Ltd.465.35471.25-5.90-1.25%761774392.39%
Ujjivan Financial Services Ltd.256.35262.95-6.60-2.51%5414 K5293 K2.28%
Prakash Pipes Ltd.60.9059.801.101.84%80477787162.24%
Goldman Sachs Mutual Fund - CPSE ETF17.4517.58-0.130-0.739%858 K840 K2.12%
Dwarikesh Sugar Industrial Ltd.24.4024.50-0.100-0.408%528 K517 K2.05%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Sundaram-Clayton1637.001678.85-41.85-2.49%327732122.02%
Kesoram Industries Ltd.34.5536.10-1.55-4.29%141 K138 K1.95%
Ipca Laboratories Ltd.1664.351647.0017.351.05%180 K177 K1.85%
Gokul Agro Resources Ltd.15.0515.70-0.650-4.14%29479289641.78%
Vivimed Labs Ltd.12.5012.300.2001.63%75580743811.61%
DCW Ltd.12.2012.40-0.200-1.61%459 K451 K1.56%
IndusInd Bank Ltd.539.25556.55-17.30-3.11%26964 K26574 K1.47%
Ador Welding Ltd.260.30265.90-5.60-2.11%18268180191.38%
Mahanagar Gas Ltd969.951012.00-42.05-4.16%1991 K1965 K1.32%
Spencer's Retail Ltd.95.0098.80-3.80-3.85%1452 K1434 K1.25%
Shreyans Industries78.0579.20-1.15-1.45%19589193671.15%
Goldman Sachs Nifty Junior Exchange Traded Scheme274.27273.460.8100.296%33360330650.892%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Indiabulls Ventures129.60131.35-1.75-1.33%3059 K3050 K0.296%
Mastek Ltd.384.20387.20-3.00-0.775%59068589300.234%
Balrampur Chini Mills Ltd.128.70127.900.8000.625%1744 K1740 K0.213%
Excel Industries715.75719.30-3.55-0.494%21190211490.194%
Majesco Ltd.360.05366.35-6.30-1.72%924792300.184%
Piramal Enterprises1448.851446.402.450.169%869 K868 K0.0474%
Global Education Ltd.184.00180.004.002.22%500050000%
Laxmi Cotspin Ltd.10.009.001.0011.11%600060000%
Uniinfo Telecom Services Ltd.14.0014.10-0.100-0.709%400040000%
Marvel Decor Ltd.23.1522.051.104.99%200020000%
A and M Jumbo Bags Ltd.8.858.500.3504.12%16000160000%
Soni Soya Products Ltd.16.1516.95-0.800-4.72%600060000%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Uravi T and Wedge Lamps Ltd.96.00100.70-4.70-4.67%120012000%
Felix Industries Ltd.23.8522.801.054.61%20000200000%
SGBNOV25VI Ltd.4882.904800.0082.901.73%110%
SKS Textiles Ltd.23.8023.8000%200020000%
SMVD Poly Pack Ltd.9.109.50-0.400-4.21%200020000%
Reliable Data Services Ltd.22.7523.90-1.15-4.81%240024000%
R M Drip & Sprinklers Systems Ltd.60.9061.50-0.600-0.976%32000320000%
Focus Lighting & Fixtures Ltd.20.9019.950.9504.76%300030000%
Aaron Industries Ltd.44.9545.50-0.550-1.21%330033000%
Godha Cabcon & Insulation Ltd.23.7525.00-1.25-5.00%400040000%
Aakash Exploration Services Ltd.29.0027.651.354.88%300030000%
Shree Vasu Logistics Ltd.80.6580.350.3000.373%100010000%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Subhash Capital City Ltd.7.557.200.3504.86%110%
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.4810.004800.109.900.206%27270%
Arshiya10.5010.000.5005.00%2635026399-0.186%
Ashiana Housing Ltd.65.1568.00-2.85-4.19%6914869360-0.306%
GM Breweries395.25397.10-1.85-0.466%3800638144-0.362%
Motilal Oswal MOSt Shares NASDAQ 100 ETF791.92786.135.790.737%2109321205-0.528%
Indian Terrain Fashions30.3030.65-0.350-1.14%128 K129 K-0.642%
MSTC Ltd.164.40168.30-3.90-2.32%2742 K2760 K-0.648%
Anant Raj Ltd.23.0523.15-0.100-0.432%9497295609-0.666%
Surya Roshni Ltd.117.20120.55-3.35-2.78%5270853097-0.733%
Reliance Home Finance Ltd.2.602.500.1004.00%4569 K4613 K-0.952%
Vidhi Specialty Food Ingredients Ltd.72.4572.95-0.500-0.685%2804928377-1.16%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Mangalore Refinery & Petrochemicals Ltd.36.4536.95-0.500-1.35%736 K746 K-1.26%
Orient Refractories168.10170.65-2.55-1.49%993310060-1.26%
Delta Corp Ltd.92.0593.25-1.20-1.29%1018 K1031 K-1.32%
Sakuma Exports6.606.85-0.250-3.65%226 K229 K-1.35%
United Breweries Ltd.1031.401070.15-38.75-3.62%729 K740 K-1.56%
SUVEN LIFE SCIENCES LTD38.2539.05-0.800-2.05%456 K463 K-1.56%
REC Ltd.104.75106.70-1.95-1.83%4497 K4571 K-1.62%
Bank of Baroda51.6052.80-1.20-2.27%36913 K37524 K-1.63%
Bajaj Auto Ltd.2894.702882.0012.700.441%688 K700 K-1.73%
Munjal Showa Ltd.102.85103.40-0.550-0.532%2153021943-1.88%
Kirloskar Oil Engines110.60110.95-0.350-0.315%1331413572-1.90%
GFL Ltd.98.95100.10-1.15-1.15%2705327592-1.95%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Wonderla Holidays Ltd.135.85136.75-0.900-0.658%1211712373-2.07%
R Systems International Ltd.99.30100.55-1.25-1.24%2200322488-2.16%
Bank of India49.3050.10-0.800-1.60%2784 K2847 K-2.22%
Orient Green Power Company Ltd.2.302.40-0.100-4.17%3825 K3914 K-2.27%
Kanani Industries4.304.3000%2611726740-2.33%
Kitex Garments108.75111.15-2.40-2.16%5954661037-2.44%
63 Moons Technologies Ltd.74.2075.95-1.75-2.30%3455435435-2.49%
Uniply Industries6.156.35-0.200-3.15%1009 K1035 K-2.51%
Crest Ventures65.3566.45-1.10-1.66%79958202-2.52%
Jayant Agro Organics Ltd.91.5594.60-3.05-3.22%73307534-2.71%
Union Bank of India32.0532.70-0.650-1.99%3550 K3650 K-2.74%
Jindal Steel & Power Ltd.169.15164.055.103.11%20684 K21301 K-2.89%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
20 Microns32.3032.000.3000.937%3744138573-2.93%
Zensar Technolgies Ltd.126.80129.00-2.20-1.71%7459276876-2.97%
Hindustan Petroleum Corporation Ltd.209.90205.354.552.22%7668 K7921 K-3.19%
Indian Card Clothing96.9097.10-0.200-0.206%28492944-3.23%
Canara Bank104.60108.65-4.05-3.73%22294 K23048 K-3.27%
Godrej Consumer Products Ltd.697.25693.503.750.541%1076 K1113 K-3.32%
Suprajit Engineering158.15159.50-1.35-0.846%217 K225 K-3.40%
North Eastern Carrying Corporation Ltd.15.9015.9000%344 K358 K-3.89%
VST Industries Ltd.3275.203228.9046.301.43%93639770-4.17%
Tata Motors (DVR)42.2042.45-0.250-0.589%4533 K4750 K-4.57%
Sarla Performance Fibers18.0018.25-0.250-1.37%3831240204-4.71%
Goldman Sachs Nifty Exchange Traded Scheme114.38115.07-0.690-0.600%1703 K1791 K-4.91%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Cholamandalam Financial Holdings Ltd.329.05330.10-1.05-0.318%2549026825-4.98%
Bank of Maharashtra.11.5511.70-0.150-1.28%3504 K3694 K-5.15%
IFGL Refractories Ltd.140.00142.60-2.60-1.82%46944957-5.31%
Cipla Ltd.638.90639.05-0.150-0.0235%4119 K4354 K-5.39%
Honda Siel Power Products Ltd.983.55989.75-6.20-0.626%39134137-5.41%
Kakatiya Cements142.65144.80-2.15-1.48%92769811-5.45%
ITI Ltd.124.65128.60-3.95-3.07%1578 K1672 K-5.63%
Oriental Hotels Ltd.20.9521.70-0.750-3.46%1706118102-5.75%
Kothari Products Ltd.62.8563.75-0.900-1.41%23472491-5.78%
Waterbase Ltd.100.40101.80-1.40-1.38%98370104 K-5.82%
AGC Networks290.75300.15-9.40-3.13%68667303-5.98%
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.4871.904820.0051.901.08%4750-6.00%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Electrosteel Castings Ltd.16.3516.45-0.100-0.608%743 K791 K-6.02%
SAL Steel3.253.40-0.150-4.41%82248778-6.31%
Apcotex Industries Ltd.130.80131.90-1.10-0.834%4247645354-6.35%
SBI Mutual Fund - SBI-ETF 10 YEAR GILT201.30197.124.182.12%158169-6.51%
GPT Infraprojects27.5027.90-0.400-1.43%3625038823-6.63%
Vindhya Telelink711.45721.60-10.15-1.41%44214739-6.71%
Indian Energy Exchange Ltd.185.30186.25-0.950-0.510%333 K357 K-6.74%
SORIL Infra Resources Ltd.59.5060.70-1.20-1.98%102 K109 K-6.78%
Maha Rashtra Apex Corporation Ltd.72.0073.50-1.50-2.04%532571-6.83%
Bharat Bijlee Ltd.787.50802.75-15.25-1.90%71797711-6.90%
Coromandel International Ltd.749.00756.80-7.80-1.03%217 K233 K-6.95%
Zee Entertainment Enterprises Ltd.170.10171.90-1.80-1.05%17017 K18344 K-7.23%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Gujarat Apollo Industries186.20186.30-0.100-0.054%71747739-7.30%
Adani Ports & Special Economic Zone Ltd.334.95343.15-8.20-2.39%3368 K3635 K-7.34%
Rana Sugars4.054.20-0.150-3.57%182 K197 K-7.37%
Praxis Home Retail Ltd.32.2533.90-1.65-4.87%48825272-7.40%
Galaxy Surfactants Ltd.1561.701578.75-17.05-1.08%1112012023-7.51%
Sagardeep Alloys Ltd.128.25126.951.301.02%3247535144-7.59%
India Cements Ltd.121.65123.90-2.25-1.82%1790 K1937 K-7.61%
Swan Energy Ltd.144.50143.550.9500.662%7729283673-7.63%
Shree Cement Ltd.22295.4022803.60-508.20-2.23%4454648256-7.69%
Bajaj Finserv Ltd.6483.806569.20-85.40-1.30%1220 K1322 K-7.72%
Rain Industries Ltd.90.2593.65-3.40-3.63%1736 K1882 K-7.72%
Asian Hotels (East)143.60144.70-1.10-0.760%11551255-7.97%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Ahluwalia Contracts (India) Ltd.216.60215.601.000.464%72107847-8.12%
Polycab India Ltd.837.60846.45-8.85-1.05%182 K199 K-8.14%
Oracle Financial Services Software Ltd.2757.652793.10-35.45-1.27%2881331368-8.15%
FDC Ltd.239.20244.80-5.60-2.29%594 K647 K-8.19%
Responsive Industries92.0589.402.652.96%134 K146 K-8.22%
SRF Ltd.3894.653890.654.000.103%200 K218 K-8.36%
Tata Chemicals Ltd.299.60307.10-7.50-2.44%2997 K3272 K-8.41%
Bhartiya International142.30142.95-0.650-0.455%37974148-8.46%
Mahindra CIE Automotive Ltd.112.65114.95-2.30-2.00%4599550369-8.68%
Cadila Healthcare Ltd.356.40356.050.3500.098%2477 K2714 K-8.74%
GHCL Ltd.160.55164.20-3.65-2.22%327 K359 K-8.82%
Jai Balaji Industries Limited22.1522.100.05000.226%73698084-8.84%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
SGBDEC2513 Ltd.4818.004818.63-0.630-0.0131%1011-9.09%
Hinduja Global Solutions676.95684.20-7.25-1.06%6622872878-9.12%
Indraprastha Medical Corporation Ltd.50.7551.70-0.950-1.84%213 K235 K-9.13%
The Ramco Cements Ltd.647.25655.20-7.95-1.21%458 K504 K-9.19%
RS Software (India) Ltd.16.5516.95-0.400-2.36%1619817859-9.30%
Tube Investments of India Ltd.444.45445.05-0.600-0.135%4716852027-9.34%
Zenith Exports37.0537.90-0.850-2.24%11741295-9.34%
Cummins India Ltd.393.10400.40-7.30-1.82%1456 K1607 K-9.41%
Ganesha Ecosphere223.30229.05-5.75-2.51%63407007-9.52%
Tide Water Oil4278.204223.2554.951.30%20042217-9.61%
Royal Orchid Hotels60.1561.70-1.55-2.51%104 K115 K-9.63%
NUCLEUS SOFTWARE EXPORTS273.30281.70-8.40-2.98%4916654420-9.65%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Jindal Poly Investment and Finance Company16.9516.250.7004.31%21592392-9.74%
Poddar Pigments Ltd.160.40161.60-1.20-0.743%50225569-9.82%
Future Lifestyle Fashions Ltd.120.60126.90-6.30-4.96%8667496241-9.94%
Bodal Chemicals Ltd.63.5566.10-2.55-3.86%659 K733 K-10.08%
Steel City Securities Ltd.31.1531.25-0.100-0.320%45335042-10.10%
Tourism Finance Corporation of India Ltd.38.5039.50-1.00-2.53%194 K216 K-10.22%
Aurobindo Pharma Ltd.820.75812.907.850.966%4737 K5298 K-10.58%
Aarti Industries Ltd.937.70950.75-13.05-1.37%175 K196 K-10.58%
Shah Alloys8.008.0000%405454-10.79%
Indian Hotels Co. Ltd.81.2581.80-0.550-0.672%1249 K1403 K-10.96%
UTI Gold Exchange Traded Fund4437.604438.70-1.10-0.0248%11531304-11.58%
A2Z Infra Engineering5.005.05-0.0500-0.990%488 K552 K-11.61%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
BHARAT 22 ETF - ICICI Prudential AMC25.9226.19-0.270-1.03%244 K276 K-11.62%
Kotak Mutual Fund - Gold Exchange Traded Fund433.05434.60-1.55-0.357%4831654677-11.63%
United Spirits Ltd.636.10625.4510.651.70%4158 K4709 K-11.69%
Coal India Ltd131.20130.400.8000.613%17079 K19348 K-11.73%
Bigbloc Construction Ltd.29.5530.35-0.800-2.64%48095458-11.89%
Indo Tech Transformers Limited97.7598.20-0.450-0.458%31523578-11.91%
Axis Bank Ltd.439.60453.75-14.15-3.12%25676 K29162 K-11.95%
Munjal Auto Industries52.7053.15-0.450-0.847%488 K555 K-12.14%
KRBL Ltd.264.65275.75-11.10-4.03%671 K764 K-12.18%
Himatsingka Seide Ltd.59.0558.900.1500.255%197 K225 K-12.29%
Arihant Foundations & Housing Ltd15.9015.700.2001.27%31883636-12.32%
Kotak Mahindra Bank Ltd.1349.351368.15-18.80-1.37%3017 K3446 K-12.42%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
InfoBeans Technologies Ltd.92.2594.20-1.95-2.07%1242514196-12.48%
ABB Ltd.916.95928.50-11.55-1.24%109 K124 K-12.51%
Edelweiss Financial Services Ltd.56.2555.251.001.81%1571 K1797 K-12.60%
HDFC Bank Ltd.1105.101124.95-19.85-1.76%8781 K10057 K-12.69%
Ducon Infratechnologies Ltd.4.003.850.1503.90%6244971593-12.77%
ITD Cementation India51.3551.100.2500.489%231 K265 K-12.77%
Hero MotoCorp Ltd.2681.252691.45-10.20-0.379%1205 K1383 K-12.87%
MT Educare14.9515.25-0.300-1.97%102 K117 K-12.89%
Godrej Industries Ltd.378.45386.00-7.55-1.96%7444685504-12.93%
SGBOCT26 Ltd.4820.004909.13-89.13-1.82%4653-13.21%
Lupin Ltd.861.10867.05-5.95-0.686%1827 K2106 K-13.23%
I T C Ltd.194.35195.45-1.10-0.563%16192 K18769 K-13.73%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Kernex Microsystems (India)20.9020.9000%69908107-13.78%
NBCC (India) Ltd.25.9026.90-1.00-3.72%12161 K14121 K-13.88%
Bajaj Finance3314.153330.00-15.85-0.476%16150 K18758 K-13.90%
Optiemus Infracom Ltd.22.6522.80-0.150-0.658%66317715-14.05%
UCO Bank13.9514.15-0.200-1.41%1980 K2304 K-14.06%
Emco Ltd. 1.801.85-0.050-2.70%30333530-14.08%
AstraZenca Pharma India Ltd.3425.803471.25-45.45-1.31%1766320586-14.20%
Swaraj Engines Ltd.1438.501427.3511.150.781%65307625-14.36%
J Kumar Infraprojects98.10101.55-3.45-3.40%134 K157 K-14.72%
GTL Infrastructure Ltd.0.9501.00-0.050-5.00%1626 K1910 K-14.85%
Jindal Drilling & Industries Ltd.72.4572.90-0.450-0.617%56506638-14.88%
PG Electroplast42.1043.00-0.900-2.09%2399328219-14.98%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Sanghi Industries24.6025.10-0.500-1.99%331 K389 K-15.02%
Aspinwall & Company Ltd.129.80129.400.4000.309%854010103-15.47%
Steel Authority of India Ltd.36.9036.700.2000.545%59744 K70832 K-15.65%
Motilal Oswal MOSt Shares Midcap 100 ETF15.9115.99-0.080-0.500%5409964198-15.73%
Dhunseri Ventures Ltd.54.9056.55-1.65-2.92%1857122050-15.78%
Emami Paper Mills Ltd.78.4577.451.001.29%35784249-15.79%
BGR Energy Systems Ltd53.5552.351.202.29%930 K1106 K-15.86%
Fortis Healthcare Ltd.121.40122.75-1.35-1.10%924 K1098 K-15.88%
Salasar Techno Engineering Ltd.180.70176.554.152.35%4688455765-15.93%
ISMT Limited5.004.800.2004.17%7967494886-16.03%
Nesco Ltd431.55433.05-1.50-0.346%2782533152-16.07%
Gayatri Projects16.2517.00-0.750-4.41%552 K658 K-16.11%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
L&T Finance Holdings Ltd.69.2070.25-1.05-1.49%21890 K26107 K-16.15%
Shree Rama Newsprint14.9515.20-0.250-1.64%7511289796-16.35%
Century Textile & Industries Ltd.315.50321.35-5.85-1.82%3090 K3699 K-16.47%
Avadh Sugar & Energy Ltd.183.30186.35-3.05-1.64%2524730248-16.53%
S.S. Infrastructure Development Consultants Ltd.7.808.15-0.350-4.29%1500018000-16.67%
ICE Make Refrigeration Ltd.42.0040.002.005.00%1000012000-16.67%
Mukand Engineers8.959.40-0.450-4.79%29533547-16.75%
Timken India Ltd.984.65996.00-11.35-1.14%2451829513-16.92%
Supreme Industries Ltd.1105.451108.75-3.30-0.298%2701532546-16.99%
Bandhan Bank Ltd.373.95381.10-7.15-1.88%10534 K12694 K-17.02%
Arcotech Ltd.3.203.35-0.150-4.48%1235114898-17.10%
Atul Auto Ltd.167.60166.850.7500.450%5923471451-17.10%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Chalet Hotels Ltd.136.55139.85-3.30-2.36%121 K147 K-17.33%
STI India3.703.650.0501.37%195236-17.37%
Sri Adhikari Brothers Television1.901.95-0.050-2.56%1736421045-17.49%
KNR Constructions211.65211.350.3000.142%110 K134 K-17.59%
EIH Associated Hotels246.30254.60-8.30-3.26%48085835-17.60%
Power Mech Projects Ltd.472.20479.70-7.50-1.56%3291339959-17.63%
Security and Intelligence Services (India) Ltd.377.15382.30-5.15-1.35%1795921842-17.78%
Thangamayil Jewellery265.75269.20-3.45-1.28%849410360-18.01%
Malu Paper Mills30.3030.70-0.400-1.30%1901323198-18.04%
Dish TV India Limited7.958.10-0.150-1.85%3995 K4875 K-18.06%
SREI Infrastructure Finance Ltd.7.557.90-0.350-4.43%1314 K1603 K-18.06%
Gillette India Ltd.5093.205093.35-0.150-0.0029%5092262319-18.29%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Zuari Global54.4555.60-1.15-2.07%1371516825-18.48%
Allcargo Logistics Ltd.91.8593.15-1.30-1.40%98145120 K-18.54%
Imagicaaworld Entertainment Ltd.4.904.95-0.0500-1.01%96968119 K-18.80%
Shriram Transport Finance Co. Ltd.698.90721.40-22.50-3.12%5021 K6184 K-18.81%
DCM Shriram310.50312.95-2.45-0.783%4616556881-18.84%
Asahi India Glass Ltd.174.70173.501.200.692%1361216795-18.95%
Somany Ceramics117.40119.25-1.85-1.55%6806084147-19.12%
Saregama India Ltd427.35430.10-2.75-0.639%42215219-19.12%
Trejhara Solutions Ltd.11.1011.65-0.550-4.72%152 K188 K-19.23%
Sagar Cements372.75373.45-0.700-0.187%976612097-19.27%
BAG Films & Media Ltd. 2.752.85-0.100-3.51%123 K152 K-19.37%
Shalimar Paints59.8560.35-0.500-0.829%5177664250-19.41%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Kaveri Seed Company Ltd.569.45585.70-16.25-2.77%185 K230 K-19.42%
SANGHVI MOV65.8066.85-1.05-1.57%2574032046-19.68%
Hikal Ltd.123.45124.70-1.25-1.00%927 K1156 K-19.86%
Jagran Prakashan Ltd.41.0041.55-0.550-1.32%1159 K1447 K-19.88%
HG Infra Engineering Ltd.189.95193.90-3.95-2.04%1998224944-19.89%
Tara Chand Logistic Solutions Ltd.42.0040.002.005.00%800010000-20.00%
Marine Electricals (India) Ltd.92.4092.50-0.100-0.108%800010000-20.00%
Repco Home Finance Ltd.129.80131.60-1.80-1.37%295 K368 K-20.04%
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.4901.204898.003.200.065%185232-20.26%
Sandhar Technologies Ltd.219.95219.800.1500.068%932611709-20.35%
Central Bank of India17.4517.75-0.300-1.69%1129 K1423 K-20.62%
LG Balakrishnan and Brothers235.90236.85-0.950-0.401%1901523962-20.65%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
ICICI Bank Ltd.360.35370.35-10.00-2.70%27865 K35144 K-20.71%
Rama Steel Tubes Ltd.34.7534.80-0.0500-0.144%52646644-20.77%
Bata India Ltd.1270.951287.80-16.85-1.31%1038 K1310 K-20.77%
Sanginita Chemicals Ltd.84.7091.90-7.20-7.83%3853548730-20.92%
Sharda Motor Industries Ltd.777.30789.85-12.55-1.59%10011266-20.93%
Take Solutions Limited 43.9545.35-1.40-3.09%330 K418 K-21.04%
Lakshmi Finance & Industrial Corporation Ltd. 87.7083.554.154.97%918811640-21.07%
5Paisa Capital Ltd.281.60256.0025.6010.00%101 K128 K-21.17%
Commercial Engineers and Body Builders Co14.0014.0000%2191727822-21.22%
Metropolis Healthcare Ltd.1485.701458.7526.951.85%100 K127 K-21.25%
Torrent Power Ltd.326.70330.45-3.75-1.13%422 K537 K-21.28%
Cox & Kings Financial Services Ltd.0.9501.00-0.050-5.00%3738147498-21.30%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Rupa and Company165.60166.35-0.750-0.451%2295229166-21.31%
Kamdhenu Ltd.72.5073.20-0.700-0.956%56387172-21.39%
Inox Leisure Ltd.233.30233.75-0.450-0.193%136 K174 K-21.41%
Blue Star Ltd.490.50490.100.4000.082%3395543225-21.45%
Nitin Spinners40.4539.251.203.06%7442394995-21.66%
Selan Exploration Technology Ltd.121.05120.650.4000.332%191 K244 K-21.81%
DLF Ltd.147.75146.001.751.20%15581 K19957 K-21.93%
Lakshmi Vilas Bank Ltd.22.3522.75-0.400-1.76%1114 K1431 K-22.18%
ICICI Prudential Bank ETF223.07227.90-4.83-2.12%1162114963-22.34%
Petronet LNG Ltd.261.60265.00-3.40-1.28%2754 K3547 K-22.35%
Manaksia34.2034.2000%1771922838-22.41%
Indraprastha Gas Ltd.407.75410.40-2.65-0.646%4315 K5562 K-22.43%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Marico Ltd.343.60343.050.5500.160%1867 K2407 K-22.44%
Aban Offshore Ltd.27.0027.50-0.500-1.82%94319121 K-22.52%
McLeod Russel India Ltd.8.458.75-0.300-3.43%326 K421 K-22.53%
Aegis Logistics Ltd.179.75180.10-0.350-0.194%373 K482 K-22.60%
UTISXN50 Ltd.288.40292.57-4.17-1.43%6584-22.62%
Sterling Tools183.75184.05-0.300-0.163%1526619744-22.68%
Deepak Nitrite524.50531.30-6.80-1.28%788 K1020 K-22.70%
ESAB India Ltd.1378.001390.85-12.85-0.924%23853093-22.89%
FCS Software Solutions Ltd.0.6000.60000%6413 K8328 K-22.99%
Ortel Communications1.651.70-0.050-2.94%25003248-23.03%
Neogen Chemicals Ltd.559.20563.15-3.95-0.701%2787536274-23.15%
Siemens Ltd.1137.851144.60-6.75-0.590%465 K606 K-23.29%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
ICICI Securities Ltd.510.05502.157.901.57%404 K527 K-23.38%
Cubex Tubings12.5512.300.2502.03%1891724733-23.52%
Orient Paper & Industries Ltd.19.7020.10-0.400-1.99%455 K595 K-23.53%
Voltamp Transformers Limi1103.901120.90-17.00-1.52%65498589-23.75%
Mahindra & Mahindra Financial Services Ltd.204.10208.55-4.45-2.13%19360 K25411 K-23.81%
Persistent Systems Ltd.731.75742.50-10.75-1.45%131 K172 K-23.97%
Lincoln Pharmaceuticals Ltd.161.90162.90-1.00-0.614%3378044428-23.97%
Infosys Ltd.781.85781.700.1500.0192%5206 K6854 K-24.04%
BEML Ltd.637.10639.80-2.70-0.422%332 K437 K-24.13%
Anjani Portland Cement Ltd.136.85136.300.5500.404%1077514230-24.28%
Nelcast50.8052.10-1.30-2.50%442 K585 K-24.35%
VIP Clothing Ltd.7.907.95-0.0500-0.629%3848250881-24.37%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Berger Paints India Ltd.498.55504.45-5.90-1.17%672 K889 K-24.40%
Capri Global Capital170.80172.05-1.25-0.727%105 K139 K-24.42%
Arman Financial Services Ltd.530.80551.80-21.00-3.81%3016939953-24.49%
N K Industries Ltd.26.5025.501.003.92%150199-24.62%
GSS Infotech24.8025.60-0.800-3.13%1582421016-24.70%
Mahindra Holidays & Resorts India Ltd.172.75173.15-0.400-0.231%1695322546-24.81%
Greaves Cotton Ltd.87.4589.95-2.50-2.78%503 K670 K-24.83%
Indiabulls Integrated Services Ltd.55.2556.35-1.10-1.95%114 K152 K-24.85%
B.C. Power Controls Ltd.4.904.9000%697 K929 K-24.94%
Cantabil Retail India294.20294.60-0.400-0.136%5966779512-24.96%
Ambuja Cements Ltd.197.20202.00-4.80-2.38%6643 K8857 K-24.99%
Mahickra Chemicals Ltd.72.6573.00-0.350-0.479%45006000-25.00%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
AIA Engineering Ltd.1634.851628.756.100.375%3018240378-25.25%
KCP Sugar Ind Corp15.0015.35-0.350-2.28%109 K146 K-25.42%
Eicher Motors Ltd.19447.8019483.20-35.40-0.182%204 K274 K-25.45%
Zee Learn Ltd.14.6015.15-0.550-3.63%1129 K1519 K-25.64%
Nitin Fire Protection Industries Ltd.0.8000.850-0.0500-5.88%4731564200-26.30%
Jindal Stainless (Hisar) Ltd.76.0074.751.251.67%710 K965 K-26.39%
JSW Steel Ltd.193.30197.45-4.15-2.10%10893 K14801 K-26.41%
Gujarat Industries Power Co. Ltd.70.4070.80-0.400-0.565%82885112 K-26.54%
Capital Trust Ltd.77.7580.00-2.25-2.81%14141925-26.55%
SPL Industries29.8029.700.1000.337%1762524034-26.67%
Prestige Estates Projects Ltd.194.45199.45-5.00-2.51%499 K683 K-26.86%
Coffee Day Enterprises Ltd.18.9518.050.9004.99%129 K177 K-26.89%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Larsen & Toubro Infotech2109.652082.0027.651.33%167 K229 K-26.90%
RattanIndia Infrastructure Ltd.3.052.950.1003.39%82184112 K-27.21%
Raj Television Network Ltd.34.8034.550.2500.724%28923976-27.26%
IMP Powers16.3515.650.7004.47%18352525-27.33%
Avanti Feeds Ltd.481.25481.95-0.700-0.145%315 K435 K-27.46%
Alphageo (India)181.50184.30-2.80-1.52%1547821352-27.51%
RPG Lifesciences Ltd.271.80270.401.400.518%3847953098-27.53%
Indian Oil Corporation Ltd.86.1586.50-0.350-0.405%11091 K15305 K-27.53%
City Union Bank Ltd.132.25138.40-6.15-4.44%2650 K3659 K-27.56%
Jindal Stainless Ltd.40.6540.600.05000.123%644 K890 K-27.66%
Intense Technologies Ltd.33.4031.851.554.87%73770102 K-27.80%
Oricon Enterprises Ltd.18.9520.30-1.35-6.65%1585 K2203 K-28.05%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Talwalkars Healthclubs Ltd.1.951.900.0502.63%5135971564-28.23%
Arihant Superstructures Ltd.25.5026.50-1.00-3.77%69409685-28.34%
Adani Green Energy Ltd.371.05373.60-2.55-0.683%1883 K2630 K-28.37%
ILandFS Engineering and Construction Company4.404.60-0.200-4.35%2056028736-28.45%
OM Metals Infraprojects16.4016.350.05000.306%2522735283-28.50%
HBL Power Systems Ltd.16.4516.70-0.250-1.50%421 K589 K-28.63%
Standard Chartered PLC36.3536.250.1000.276%52807398-28.63%
Kec International Ltd.275.95271.704.251.56%206 K289 K-28.63%
Alembic Pharmaceuticals Ltd.941.40933.657.750.830%238 K334 K-28.68%
Parag Milk Foods Ltd.91.0092.05-1.05-1.14%217 K308 K-29.28%
Goldstone Technology8.158.25-0.100-1.21%2336433043-29.29%
Khadim India Ltd.121.30122.65-1.35-1.10%1923027205-29.31%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Alchemist Corporation Ltd.4.955.20-0.250-4.81%5881883346-29.43%
Abbott India Ltd.15512.6015548.70-36.10-0.232%737410453-29.46%
Brigade Enterprises Limit 141.45142.25-0.800-0.562%196 K278 K-29.51%
Prajay Engineers Syndicate5.956.00-0.0500-0.833%4003456799-29.52%
DCM Nouvelle Ltd.30.6030.150.4501.49%1123415948-29.56%
3I INFOTECH LIMITED2.652.75-0.100-3.64%3163 K4490 K-29.56%
THE RUBY MILLS LTD161.00161.45-0.450-0.279%440626-29.71%
Kirloskar Electric Company Limited 12.5512.75-0.200-1.57%4328661641-29.78%
DSP Blackrock Liquid ETF1000.001000.0000%1201117121-29.85%
Kridhan Infra Ltd.3.653.80-0.150-3.95%2052529275-29.89%
CreditAccess Grameen Ltd.596.70604.15-7.45-1.23%322 K460 K-29.96%
Energy Development Company Ltd.6.456.75-0.300-4.44%2689138420-30.01%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Texmaco Infrastructure & Holdings Ltd.39.1039.55-0.450-1.14%1250917873-30.01%
One Point One Solutions Ltd.12.3012.3000%819811718-30.04%
Garware Technical Fibres Ltd.1513.751497.1516.601.11%60428641-30.08%
Lakshmi Machine Works Ltd.2777.352820.80-43.45-1.54%22153169-30.10%
ICICI Lombard General Insurance Company Ltd.1260.101271.10-11.00-0.865%393 K562 K-30.11%
Karuturi Global 0.5500.55000%2265 K3245 K-30.18%
Force Motors Ltd.961.00962.70-1.70-0.177%5172874092-30.18%
Godrej Agrovet Ltd.453.20464.00-10.80-2.33%198 K284 K-30.21%
Industrial Dev Bank of India7.157.30-0.150-2.05%5194374664-30.43%
Accelya Solutions India Ltd.948.20943.404.800.509%2205831735-30.49%
Max Ventures and Industries Ltd.33.9035.50-1.60-4.51%6509193651-30.50%
Consolidated Finvest & Holdings Ltd.28.2029.30-1.10-3.75%21603109-30.52%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Vishnu Chemicals134.35137.45-3.10-2.26%1380919887-30.56%
Escorts Ltd.1136.601129.507.100.629%2509 K3614 K-30.58%
Genus Paper & Boards Ltd.5.505.65-0.150-2.65%512 K738 K-30.64%
Sonata Software Ltd.233.25235.65-2.40-1.02%172 K248 K-30.69%
KIOCL Ltd.99.10101.65-2.55-2.51%1234617824-30.73%
JK Paper Ltd.101.35102.95-1.60-1.55%1049 K1516 K-30.83%
Oriental Trimex Ltd.16.9017.75-0.850-4.79%146 K211 K-30.84%
Star Paper Mills104.40107.00-2.60-2.43%89427129 K-30.88%
E.I.D. Parry (India) Ltd.270.40269.800.6000.222%530 K767 K-30.88%
Colgate Palmolive (India) Ltd.1392.201381.2510.950.793%418 K606 K-31.03%
Ruchira Papers52.4051.600.8001.55%156 K226 K-31.06%
Relaxo Footwears Ltd635.55643.00-7.45-1.16%187 K271 K-31.11%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Vardhman Polytex10.9010.400.5004.81%1477421648-31.75%
Texmo Pipes & Products Ltd.14.6515.05-0.400-2.66%3360949298-31.82%
Mas Financial Services Ltd.674.85687.50-12.65-1.84%1545122681-31.88%
HDFC Asset Management Company Ltd.2458.652488.75-30.10-1.21%300 K443 K-32.10%
Wipro Ltd.222.10221.600.5000.226%4548 K6709 K-32.20%
Indian Bank63.9065.10-1.20-1.84%2595 K3829 K-32.24%
Vertoz Advertising Ltd.108.00111.15-3.15-2.83%147 K218 K-32.33%
Lumax Industries Ltd1283.751297.60-13.85-1.07%43696475-32.53%
Tata Steel Bsl Ltd.21.0521.60-0.550-2.55%2294 K3404 K-32.61%
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.4895.004900.00-5.00-0.102%70104-32.69%
Nahar Spinning Mills Ltd.35.2035.65-0.450-1.26%902713423-32.75%
Artemis Medicare Services Ltd.179.70183.35-3.65-1.99%15742343-32.82%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Mayur Uniquoters Ltd.222.10221.550.5500.248%3513852306-32.82%
Bharat Electronics Ltd.99.7099.85-0.150-0.150%12134 K18110 K-32.99%
Ambika Cotton Mills667.30674.20-6.90-1.02%34605166-33.02%
Beardsell Ltd8.408.4000%65519808-33.21%
Atul Ltd.4631.754701.80-70.05-1.49%1507922591-33.25%
Nippon Life India Asset Management Ltd.290.25294.60-4.35-1.48%884 K1325 K-33.25%
Ajanta Pharmaceuticals Ltd.1420.351443.75-23.40-1.62%77619116 K-33.30%
Thejo Engineering Ltd.521.00535.00-14.00-2.62%400600-33.33%
Silly Monks Entertainment Ltd.29.6028.201.404.96%100150-33.33%
Madhya Pradesh Today Media Ltd.15.9516.70-0.750-4.49%40006000-33.33%
Dev Information Technology Ltd.84.0087.00-3.00-3.45%30004500-33.33%
Narmada Agrobase Ltd.15.6516.30-0.650-3.99%1440021600-33.33%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Glenmark Pharmaceuticals Ltd.426.65431.95-5.30-1.23%3395 K5093 K-33.34%
Bayer CropScience Ltd.5788.355793.85-5.50-0.095%1203918098-33.48%
Gokaldas Exports Ltd.38.6039.15-0.550-1.40%6081991490-33.52%
Umang Dairies Ltd.45.5046.65-1.15-2.47%53047991-33.63%
Aarti Drugs1359.951382.60-22.65-1.64%5428981843-33.67%
Tips Industries140.45142.00-1.55-1.09%52107857-33.69%
Interglobe Aviation1016.751020.05-3.30-0.324%1111 K1680 K-33.90%
Sun TV Network Ltd.389.25400.85-11.60-2.89%1926 K2916 K-33.94%
Indiabulls Real Estate Ltd.69.7068.351.351.98%2524 K3837 K-34.21%
Parsvnath Developer Ltd.3.403.250.1504.62%154 K234 K-34.24%
BPL Ltd.18.8019.05-0.250-1.31%3189848572-34.33%
Prism Johnson Ltd.50.7552.05-1.30-2.50%318 K484 K-34.34%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
MMTC Ltd.19.9519.9500%7082 K10792 K-34.38%
Gallantt Metal31.6532.30-0.650-2.01%1876428629-34.46%
Hindustan Composites185.15176.508.654.90%2162433064-34.60%
Mirc Electronics Ltd.7.607.65-0.050-0.654%147 K225 K-34.70%
HSIL Ltd.56.0056.70-0.700-1.23%407 K625 K-34.76%
Vedanta Ltd110.35112.00-1.65-1.47%13337 K20519 K-35.00%
IIFL Wealth Management Ltd.961.60973.00-11.40-1.17%657410131-35.11%
Gujarat Pipavav Port Ltd.82.6082.95-0.350-0.422%362 K558 K-35.12%
Hi-Tech Gears Limited109.75110.00-0.250-0.227%693510717-35.29%
Wockhardt Ltd.263.75265.35-1.60-0.603%590 K913 K-35.33%
Hindusthan National Glass and Industries32.5032.80-0.300-0.915%23103582-35.51%
UltraTech Cement Ltd.3798.503843.45-44.95-1.17%336 K524 K-35.72%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Muthoot Finance1084.301088.10-3.80-0.349%1366 K2130 K-35.86%
Man Industries (India)47.3547.85-0.500-1.04%68946107 K-35.91%
Jyothy Labs Ltd.117.85119.80-1.95-1.63%595 K934 K-36.29%
Bohra Industries Ltd.1.851.90-0.0500-2.63%1400022000-36.36%
Country Club Hospitality & Holidays3.503.55-0.0500-1.41%6283298799-36.40%
Pilani Investment and Industries Corporation Ltd.1381.151391.00-9.85-0.708%6801070-36.45%
GRP Ltd637.80638.90-1.10-0.172%249392-36.48%
Gujarat Mineral Development Corporation Ltd.41.2041.95-0.750-1.79%957 K1508 K-36.51%
Swelect Energy Systems114.85112.052.802.50%2352537105-36.60%
Vishal Fabrics Ltd.273.00260.0013.005.00%1961630957-36.63%
Quantum Index Fund - Exchange Traded Fund1109.001109.0000%3149-36.73%
eClerx Services Ltd. 475.25479.50-4.25-0.886%222 K351 K-36.76%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
SPML Infra8.758.90-0.150-1.69%1264120066-37.00%
Goldman Sachs Gold Exchange Traded Scher43.2043.33-0.130-0.300%5042 K8012 K-37.07%
FIEM Industries Ltd.439.60449.60-10.00-2.22%3722559222-37.14%
Steel Strips Wheels438.25443.75-5.50-1.24%2515640065-37.21%
Tilak Nagar Industries Ltd.18.0017.850.1500.840%6261499916-37.33%
JSW Holdings Ltd.1946.201991.05-44.85-2.25%450719-37.41%
Thomas Scott India6.756.95-0.200-2.88%10101614-37.42%
Hind Rectifiers122.10123.45-1.35-1.09%1503124062-37.53%
Nagarjuna Fertilizers and Chemicals Ltd.5.605.550.05000.901%161 K258 K-37.55%
Shilpa Medicare508.75515.05-6.30-1.22%182 K291 K-37.56%
Andhra Sugars Ltd.256.20261.05-4.85-1.86%4326669321-37.59%
Balmer Lawrie & Co. Ltd.111.00112.15-1.15-1.03%129 K207 K-37.61%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Sical Logistics Ltd. 10.1010.45-0.350-3.35%184 K295 K-37.62%
Maan Aluminium55.6557.90-2.25-3.89%1522224425-37.68%
Nahar Poly Films57.4559.65-2.20-3.69%1845929645-37.73%
Hubtown12.0512.65-0.600-4.74%1699827352-37.85%
McDowell Holdings24.1024.70-0.600-2.43%2440339299-37.90%
Alps Industries1.301.35-0.050-3.70%1062017121-37.97%
Hindustan Motors Ltd5.956.00-0.0500-0.833%175 K282 K-38.02%
Kilitch Drugs (India)92.3591.900.4500.490%33875470-38.08%
Saksoft192.05194.60-2.55-1.31%708411465-38.21%
IL&FS Transportation Networks Ltd.1.451.50-0.050-3.33%3355954340-38.24%
Autolite (India)16.4016.45-0.050-0.304%30214893-38.26%
ATN International0.1500.15000%34205543-38.30%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
West Coast Paper Mills Ltd.188.85187.950.9000.479%81421132 K-38.33%
Astec Lifesciences Ltd.970.80968.202.600.269%334 K544 K-38.62%
D.B. Corp Ltd.84.2085.60-1.40-1.64%1744 K2845 K-38.70%
The Anup Engineering Ltd.453.25469.45-16.20-3.45%1807029488-38.72%
Rushil Decor108.85109.55-0.700-0.639%641510473-38.75%
IIFL Finance Ltd.76.3578.15-1.80-2.30%613 K1002 K-38.79%
Reliance Power Ltd.3.904.00-0.100-2.50%81508 K133 M-38.79%
Ortin Laboratories Ltd.15.1515.90-0.750-4.72%1268620755-38.88%
Cerebra Integrated Technologies28.1028.30-0.200-0.707%81489133 K-38.89%
SBI Mutual Fund - Gold Exchange Traded Scheme4418.454425.55-7.10-0.160%1180019350-39.02%
ACC Ltd.1310.251322.90-12.65-0.956%832 K1366 K-39.08%
Spicejet Ltd.49.9050.55-0.650-1.29%1491 K2449 K-39.12%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Vakrangee Ltd.31.5531.95-0.400-1.25%1073 K1764 K-39.18%
Sezal Glass2.402.300.1004.35%3100151030-39.25%
S E Power2.953.00-0.0500-1.67%1032016996-39.28%
Asian Paints Ltd.1703.501717.25-13.75-0.801%1156 K1904 K-39.30%
Garden Reach Shipbuilders & Engineers Ltd.219.35221.45-2.10-0.948%849 K1399 K-39.31%
Indian Metals & Ferro Alloys Ltd.175.05179.35-4.30-2.40%898114809-39.35%
LIC NOMURA MF G-sec LT ETF22.2022.160.04000.181%829413691-39.42%
Shree Digvijay Cement Company Ltd.53.1053.25-0.150-0.282%1423 K2350 K-39.44%
Williamson Magor and Company17.0017.75-0.750-4.23%35775924-39.62%
Indiamart Intermesh Ltd.2229.402260.85-31.45-1.39%4972282414-39.67%
Pearl Global Industries101.70100.451.251.24%55279172-39.74%
Genesys International Corporation Ltd.33.4035.00-1.60-4.57%2863347544-39.78%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Sunflag Iron & Steel Company Ltd40.8042.30-1.50-3.55%810 K1348 K-39.92%
Shriram City Union Finance Ltd.706.35707.95-1.60-0.226%5996699881-39.96%
Speciality Restaurants34.2535.35-1.10-3.11%5073684868-40.22%
NMDC Ltd.84.3085.65-1.35-1.58%4154 K6956 K-40.28%
Trigyn Technologies Ltd.34.5534.200.3501.02%2439940942-40.41%
Sastasundar Ventures Ltd.78.6577.001.652.14%8831482-40.42%
3M India Ltd.19504.1019498.905.200.0267%26464443-40.45%
Satia Industries Ltd.78.7081.15-2.45-3.02%4825481234-40.60%
Agri-Tech (India)30.7031.35-0.650-2.07%598310074-40.61%
Tarmat25.8027.70-1.90-6.86%1398023623-40.82%
Revathi CP Equipment392.95387.405.551.43%6661126-40.85%
Sadbhav Infrastructure Projects Ltd.16.4516.90-0.450-2.66%219 K371 K-40.96%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Vinati Organics1005.001017.85-12.85-1.26%65188110 K-41.00%
HPL Electric & Power38.1039.95-1.85-4.63%172 K291 K-41.04%
Bharat Heavy Electricals Ltd.41.4042.05-0.650-1.55%34701 K58895 K-41.08%
TCI Finance Ltd.7.056.900.1502.17%50658607-41.15%
Quess Corp Ltd340.90342.65-1.75-0.511%212 K360 K-41.21%
V-Guard Industries172.50174.65-2.15-1.23%285 K485 K-41.28%
Ansal Properties & Infrastructure Ltd.4.104.25-0.150-3.53%91264155 K-41.36%
Jay Bharat Maruti Ltd.187.40190.20-2.80-1.47%1766830265-41.62%
Ramkrishna Forgings163.95166.65-2.70-1.62%70037119 K-41.64%
Kalpataru Power Transmission Ltd.262.80262.500.3000.114%328 K562 K-41.66%
Bajaj Electricals Limited395.30406.85-11.55-2.84%266 K457 K-41.72%
Motilal Oswal Financial Services Ltd.691.55713.05-21.50-3.02%212 K365 K-41.73%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Himadri Speciality Chemical Ltd.50.8052.55-1.75-3.33%1100 K1890 K-41.78%
Lovable Lingerie53.0553.95-0.900-1.67%1794930847-41.81%
TIL146.65149.70-3.05-2.04%820014117-41.91%
Dilip Buildcon283.30288.85-5.55-1.92%153 K264 K-42.02%
Ucal Fuel Systems Ltd113.05113.45-0.400-0.353%905215630-42.09%
Zota Health Care Ltd.143.40143.65-0.250-0.174%37006401-42.20%
Central Depository Services (India) Ltd.291.10297.90-6.80-2.28%355 K617 K-42.36%
Eon Electric7.907.550.3504.64%35926240-42.44%
Pitti Engineering Ltd.29.7530.70-0.950-3.09%1147619937-42.44%
Simbhaoli Sugars Ltd.7.157.50-0.350-4.67%30565313-42.48%
Housing Development Finance Corporation Ltd.1886.001941.85-55.85-2.88%3853 K6703 K-42.52%
Eimco Elecon (India)320.35313.506.852.19%698812174-42.60%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Adani Transmission Ltd.241.10244.80-3.70-1.51%247 K431 K-42.79%
PTC India Financial Services Ltd.13.5013.85-0.350-2.53%763 K1334 K-42.79%
Vimta Labs91.0589.401.651.85%187 K327 K-42.80%
Ginni Filaments Ltd.13.1513.100.0500.382%79667139 K-42.83%
Indo-National537.45552.25-14.80-2.68%11782062-42.87%
Alkyl Amines Chemicals Ltd.2418.602401.2517.350.723%63606111 K-42.98%
PNC Infratech Ltd.147.70147.95-0.250-0.169%93277163 K-43.03%
Hindustan Zinc Ltd.189.20192.70-3.50-1.82%703 K1237 K-43.18%
Shree Pushkar Chemicals & Fertilisers Ltd.94.6097.80-3.20-3.27%2309140663-43.21%
Sree Rayalaseema Hi Strength Hyp147.45152.90-5.45-3.56%4686482528-43.21%
Superhouse84.6087.60-3.00-3.42%2669447020-43.23%
TTK Healthcare Ltd.437.65442.00-4.35-0.984%6851209-43.34%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
National Aluminium Co. Ltd.36.4036.65-0.250-0.682%20313 K35900 K-43.42%
Capacit'e Infraprojects Ltd.111.60111.500.1000.090%2500344253-43.50%
Jubilant Life Sciences Ltd.709.55709.300.2500.0352%356 K631 K-43.53%
JTEKT India Ltd.66.3067.80-1.50-2.21%136 K243 K-43.72%
Religare Enterprises Ltd.38.7039.70-1.00-2.52%141 K251 K-43.77%
IIFL Securities Ltd.48.8048.95-0.150-0.306%1901 K3386 K-43.85%
Man Infraconstruction Ltd.18.5018.85-0.350-1.86%87716156 K-44.01%
Nagreeka Exports13.1013.50-0.400-2.96%31175582-44.16%
Mold Tek Technologies36.1535.800.3500.978%1077219322-44.25%
NCC Ltd.33.5533.75-0.200-0.593%25996 K46727 K-44.37%
TCNS Clothing Co. Ltd.357.10358.40-1.30-0.363%1194821481-44.38%
CL Educate Ltd.38.9038.450.4501.17%1966735385-44.42%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
ADF Foods Industries293.20299.50-6.30-2.10%1838333099-44.46%
Centrum Capital Ltd.15.8516.45-0.600-3.65%123 K221 K-44.47%
Tijaria Polypipes6.657.00-0.350-5.00%1965935422-44.50%
OCL Iron and Steel3.203.35-0.150-4.48%3750367580-44.51%
Goenka Diamond and Jewels1.401.45-0.050-3.45%59949108 K-44.56%
Pritish Nandy Communications Ltd.15.2514.650.6004.10%23904321-44.69%
KDDL Ltd.161.05153.557.504.88%26594812-44.74%
Snowman Logistics Ltd.31.5532.90-1.35-4.10%368 K667 K-44.79%
Brightcom Group Ltd.7.958.35-0.400-4.79%726 K1321 K-45.05%
Apollo Pipes Ltd.321.25323.60-2.35-0.726%961817513-45.08%
Wendt (India)2697.602724.45-26.85-0.986%277505-45.15%
Wheels India438.25445.70-7.45-1.67%1355124708-45.16%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Godawari Power & Ispat158.15159.50-1.35-0.846%5366497970-45.22%
Precision Wires India102.10104.10-2.00-1.92%950517364-45.26%
Pearl Polymers17.0516.450.6003.65%1270823296-45.45%
Madhav Marbles and Granites23.2524.00-0.750-3.12%47938819-45.65%
Cambridge Technology Enterprises19.4520.10-0.650-3.23%41197592-45.75%
Eveready Industries83.7584.80-1.05-1.24%218 K403 K-45.75%
Shriram Pistons & Rings Ltd.588.05582.056.001.03%11312085-45.76%
Procter & Gamble Hygiene & Health Care Ltd.10382.1010622.90-240.80-2.27%39497292-45.84%
Oil India Ltd.99.80101.55-1.75-1.72%486 K898 K-45.91%
UTI-Sensex Exchange Traded Fund387.80386.561.240.321%159294-45.92%
Sharda Cropchem Ltd.274.65278.00-3.35-1.21%3130358063-46.09%
Bosch Ltd.13332.2013411.10-78.90-0.588%4154877152-46.15%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
La Opala RG197.15194.602.551.31%76850142 K-46.23%
Sakthi Sugars Ltd.9.409.55-0.150-1.57%1702831720-46.32%
Kamat Hotels (India)32.8035.65-2.85-7.99%363 K679 K-46.43%
INEOS Styrolution India Ltd.831.00843.95-12.95-1.53%3082257554-46.45%
Triveni Engineering & Industries Ltd.55.2556.35-1.10-1.95%150 K282 K-46.57%
CRISIL Ltd.1781.801767.3514.450.818%1705932057-46.79%
Bang Overseas18.9019.30-0.400-2.07%17443280-46.83%
Karda Constructions Ltd.60.6562.45-1.80-2.88%126 K237 K-46.83%
Minda Corporation73.0074.50-1.50-2.01%792 K1493 K-46.95%
Kanoria Chemicals and Industries37.1536.500.6501.78%74137140 K-47.29%
Bharat Road Network Ltd36.8037.40-0.600-1.60%1165322120-47.32%
NOCIL Ltd. 101.85104.30-2.45-2.35%2802 K5321 K-47.33%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Foseco India Ltd.1122.051142.30-20.25-1.77%22054192-47.40%
Hester Biosciences1230.401239.20-8.80-0.710%535610183-47.40%
Puravankara Ltd.43.3045.15-1.85-4.10%67028127 K-47.42%
Mahindra Logistics Ltd.330.10320.259.853.08%62432118 K-47.47%
Havell's India Ltd.580.25587.45-7.20-1.23%922 K1759 K-47.58%
Century Enka Ltd.182.85186.10-3.25-1.75%2744152363-47.59%
S Chand & Company Ltd.55.8553.202.654.98%2987857040-47.62%
DSPC9.108.950.1501.68%667312753-47.68%
Carborundum Universal Ltd.256.25250.405.852.34%356 K681 K-47.69%
Hexa Tradex22.1521.250.9004.24%119 K228 K-47.72%
Tokyo Plast International63.2062.300.9001.44%573210986-47.82%
Ganges Securities Ltd.32.6032.550.0500.154%5761112-48.20%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Edelweiss ETF Nifty Quality 30323.00309.2213.784.46%3160-48.33%
Orissa Minerals Development Company Ltd.1684.801707.75-22.95-1.34%543010514-48.35%
Tejas Networks Ltd.54.3551.802.554.92%692 K1342 K-48.43%
Tata Steel Ltd.338.70344.50-5.80-1.68%12526 K24403 K-48.67%
Inox Wind Ltd.38.1038.25-0.150-0.392%54549106 K-48.82%
Finolex Cables Ltd.294.00296.30-2.30-0.776%93133182 K-48.91%
Nila Infrastructures Ltd.4.204.50-0.300-6.67%204 K399 K-48.92%
The New India Assurance Company Ltd.114.60116.90-2.30-1.97%328 K644 K-49.04%
Steel Exchange India Ltd.28.5527.950.6002.15%5013698452-49.08%
MBL Infrastructures6.206.2000%2561050723-49.51%
State Trading Corporation of India Ltd.49.6551.15-1.50-2.93%2280245218-49.57%
DCM20.1519.950.2001.00%1411928058-49.68%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Action Construction Equipment Ltd. 62.0063.50-1.50-2.36%305 K607 K-49.78%
Greenply Industries90.9591.30-0.350-0.383%132 K263 K-49.87%
GIC Housing Finance Ltd.98.05100.60-2.55-2.53%1967 K3926 K-49.90%
KM Sugar Mills8.859.05-0.200-2.21%156 K312 K-49.91%
SGBNOV25IX Ltd.4795.004785.0010.000.209%12-50.00%
SGBDEC25 Ltd.4801.004869.00-68.00-1.40%12-50.00%
Pulz Electronics Ltd.15.0015.40-0.400-2.60%40008000-50.00%
Silver Touch Technologies Ltd.100.00102.00-2.00-1.96%10002000-50.00%
SGBJAN26 Ltd.4786.504889.97-103.47-2.12%12-50.00%
Worth Peripherals Ltd.48.5046.302.204.75%750015000-50.00%
Rajshree Polypack Ltd.74.5071.503.004.20%20004000-50.00%
KCP Ltd.56.1556.90-0.750-1.32%298 K599 K-50.12%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Unitech Ltd.2.002.10-0.100-4.76%2395 K4812 K-50.23%
Sheela Foam Ltd.1436.351426.3510.000.701%552111101-50.27%
Olectra Greentech Ltd.66.0566.45-0.400-0.602%3037761093-50.28%
Redington (India) Ltd.92.0091.550.4500.492%662 K1333 K-50.32%
BSL24.7024.600.1000.407%29675979-50.38%
Indosolar Ltd.1.801.85-0.050-2.70%79302159 K-50.39%
TITAGARH WAGONS LTD.41.9042.20-0.300-0.711%269 K544 K-50.53%
HCL Technologies Ltd.582.25588.25-6.00-1.02%2376 K4807 K-50.56%
Bhagyanagar Properties Ltd.22.7022.150.5502.48%1443329227-50.62%
Future Market Networks20.6521.70-1.05-4.84%3909079366-50.75%
Au Small Finance Bank Ltd.622.30623.15-0.850-0.136%420 K856 K-50.88%
Liberty Shoes Ltd.136.55139.05-2.50-1.80%174 K354 K-50.88%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Dynamatic Technologies Ltd.574.90584.60-9.70-1.66%31066345-51.05%
Hi-Tech Pipes Ltd.112.15112.65-0.500-0.444%29696076-51.14%
Greenpanel Industries Ltd.37.9037.850.05000.132%607112429-51.15%
JMT Auto Ltd.4.754.95-0.200-4.04%79269162 K-51.31%
Genus Power Infrastructures Ltd.26.1026.50-0.400-1.51%208 K428 K-51.40%
Jubilant Industries106.45107.60-1.15-1.07%639213163-51.44%
Prakash Industries Ltd.35.8037.15-1.35-3.63%534 K1101 K-51.46%
Subex Ltd.7.657.80-0.150-1.92%366 K756 K-51.52%
Finolex Industries Ltd.481.55490.65-9.10-1.85%3951381565-51.56%
Sujana Universal Industries Ltd.0.3000.350-0.0500-14.29%463 K957 K-51.59%
Talwalkars Better Value Fitness Ltd.3.203.30-0.100-3.03%3056563141-51.59%
Aarvee Denim and Exports11.1011.45-0.350-3.06%41578597-51.65%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Meghmani Organics Ltd.56.4558.85-2.40-4.08%1693 K3506 K-51.72%
Emami Ltd.231.90236.55-4.65-1.97%1114 K2309 K-51.76%
Nahar Industrial Enterprises Ltd.25.7526.80-1.05-3.92%621912911-51.83%
Welspun Corp Ltd.87.2588.45-1.20-1.36%1906 K3958 K-51.85%
Melstar Infotech2.652.75-0.100-3.64%19163988-51.96%
Maheshwari Logistics Ltd.169.25173.00-3.75-2.17%3216567088-52.06%
Mukta Arts Ltd 23.8023.95-0.150-0.626%12122530-52.09%
International Paper APPM6.806.85-0.0500-0.730%18943959-52.16%
Sakar Healthcare Ltd.60.7561.05-0.300-0.491%634513277-52.21%
India Tourism Development Corporation Ltd.213.50216.20-2.70-1.25%1765337075-52.39%
Everest Kanto Cylinder Ltd.19.6520.45-0.800-3.91%168 K356 K-52.56%
Asian Hotels (North)56.2057.40-1.20-2.09%1301327453-52.60%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
TPL Plastech Ltd.114.55114.90-0.350-0.305%580712286-52.73%
Surana Solar7.457.55-0.100-1.32%697914781-52.78%
Repro India382.85388.45-5.60-1.44%15133205-52.79%
Signet Industries Ltd. 22.2522.70-0.450-1.98%580412302-52.82%
Eros International Media Ltd.18.0518.50-0.450-2.43%379 K805 K-52.85%
Karur Vysya Bank Ltd.34.7535.45-0.700-1.97%1287 K2733 K-52.89%
IRB Infrastructure Developers Ltd.122.05124.85-2.80-2.24%6093 K12938 K-52.90%
Sutlej Textiles and Industries21.7521.95-0.200-0.911%1237526331-53.00%
Maral Overseas12.9013.25-0.350-2.64%20224312-53.11%
UTINEXT50 Ltd.270.50267.702.801.05%5081084-53.14%
Cimmco20.6521.30-0.650-3.05%59481127 K-53.23%
Arvind Fashions Ltd.165.30170.00-4.70-2.76%526 K1127 K-53.28%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Insecticides India443.05452.30-9.25-2.05%112 K242 K-53.37%
Universal Cables120.35123.15-2.80-2.27%1342028782-53.37%
Can Fin Homes Ltd.360.65367.00-6.35-1.73%186 K400 K-53.38%
CSB Bank Ltd.186.45191.25-4.80-2.51%121 K261 K-53.73%
Chembond Chemicals Ltd.136.20136.70-0.500-0.366%688014919-53.88%
Indian Overseas Bank 10.7511.05-0.300-2.71%3738 K8123 K-53.98%
Lasa Supergenerics Ltd.44.8045.80-1.00-2.18%2890762810-53.98%
Kotak NV 20 ETF - Regular Plan54.0654.22-0.160-0.295%22294845-53.99%
Websol Energy System Ltd.20.3520.65-0.300-1.45%1761538426-54.16%
Dhampur Sugar Mills Ltd.131.10133.40-2.30-1.72%750 K1638 K-54.17%
Welspun Investments and Commercials222.60222.000.6000.270%55121-54.55%
Andhra Paper Ltd.231.70233.80-2.10-0.898%222 K493 K-54.91%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Techno Electric & Engineering Company Ltd.182.40182.85-0.450-0.246%38158469-54.95%
Sirca Paints India Ltd. 216.75217.05-0.300-0.138%1326029652-55.28%
Sarda Energy and Minerals171.45175.25-3.80-2.17%45376101 K-55.41%
Radha Madhav Corporation3.803.95-0.150-3.80%53469120 K-55.45%
Expleo Solutions Ltd.275.25270.854.401.62%21434827-55.60%
Srikalahasthi Pipes Ltd.205.90209.65-3.75-1.79%47954108 K-55.63%
Shipping Corporation of India Ltd.59.0560.30-1.25-2.07%1145 K2584 K-55.70%
Prime Securities Ltd.49.6549.450.2000.404%2227950334-55.74%
HT Media Ltd.13.3013.45-0.150-1.12%56625127 K-55.75%
LIC Nomura MF ETF Nifty 50112.05111.240.8100.728%199450-55.78%
Welspun Enterprises Ltd.65.4065.90-0.500-0.759%64822146 K-55.82%
Reliance Infrastructure Ltd.37.1036.500.6001.64%11807 K26725 K-55.82%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
HCL Infosystems Ltd.9.7010.15-0.450-4.43%440 K998 K-55.83%
Maithan Alloys477.50477.450.0500.0105%3187972239-55.87%
GAIL (India) Ltd.102.40105.55-3.15-2.98%13013 K29516 K-55.91%
Brooks Laboratories29.3529.75-0.400-1.34%1210827482-55.94%
Sri Havisha Hospitality and Infrastructure Ltd.0.7000.70000%45202102 K-55.96%
Gujarat Alkalies & Chemicals Ltd.342.95355.65-12.70-3.57%92788211 K-56.08%
TCI Developers283.00279.004.001.43%290662-56.19%
Precision Camshafts Ltd.34.9036.75-1.85-5.03%1758 K4015 K-56.21%
Ramky Infrastructure37.5041.20-3.70-8.98%370 K847 K-56.32%
NETF Ltd.109.18107.032.152.01%183419-56.32%
Filatex India24.9525.00-0.050-0.200%153 K351 K-56.43%
ICICI Prudential Nifty ETF113.95114.09-0.140-0.123%176 K404 K-56.45%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Sovereign Gold Bond 2018-19 -Series-I Ltd.4810.004860.00-50.00-1.03%1023-56.52%
Indo Rama Synthetics Ltd.16.8017.00-0.200-1.18%1405232369-56.59%
Jamna Auto Industries31.9032.50-0.600-1.85%1008 K2330 K-56.73%
Mishra Dhatu Nigam Ltd.214.10217.25-3.15-1.45%991 K2299 K-56.89%
Entertainment Network India Ltd.130.90132.95-2.05-1.54%898120872-56.97%
Rane Madras225.10230.10-5.00-2.17%1536635761-57.03%
Pidilite Industries Ltd.1382.851379.902.950.214%333 K775 K-57.06%
JK Cement Limited1434.901423.6011.300.794%1521335504-57.15%
Mohota Industries Ltd.13.3014.00-0.700-5.00%26016075-57.19%
Hindustan Copper Ltd.38.9540.15-1.20-2.99%2588 K6046 K-57.19%
Balkrishna Paper Mills Ltd.14.1514.1500%442410390-57.42%
Emkay Global Financial Services50.2551.80-1.55-2.99%861520270-57.50%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
MM Forgings193.30194.45-1.15-0.591%1818742827-57.53%
Future Retail Ltd.105.80111.35-5.55-4.98%707 K1665 K-57.54%
Shyam Century Ferrous Ltd.3.603.75-0.150-4.00%1363432211-57.67%
Alkem Laboratories Ltd.2422.352423.05-0.700-0.0289%80854191 K-57.73%
Amber Enterprises India Ltd.1543.101559.95-16.85-1.08%4098096980-57.74%
Dynemic Products Ltd.159.35162.40-3.05-1.88%1725240930-57.85%
Jocil151.70154.35-2.65-1.72%656115575-57.87%
Ramco Systems Ltd.111.80113.05-1.25-1.11%161 K382 K-57.89%
Shekhawati Poly-Yarn0.3000.350-0.0500-14.29%388 K923 K-57.92%
Suzlon Energy Ltd.5.155.30-0.150-2.83%64092 K152 M-57.99%
Westlife Development Ltd.317.75328.10-10.35-3.15%252 K603 K-58.12%
V-Mart Retail1896.801876.4520.351.08%1034224780-58.26%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Zen Technologies51.7052.35-0.650-1.24%95235228 K-58.35%
Mcnally Bharat Engineering5.205.25-0.0500-0.952%1499436026-58.38%
IL&FS Investment Managers Ltd.3.153.1500%145 K349 K-58.47%
Xchanging Solutions43.5043.55-0.0500-0.115%2040949349-58.64%
Bhagyanagar India Ltd.17.0016.850.1500.890%747718098-58.69%
Lokesh Machines25.6026.55-0.950-3.58%52898128 K-58.80%
L&T Technology Services1411.701406.305.400.384%99164240 K-58.81%
KEI Industries Ltd.388.15385.652.500.648%750 K1840 K-59.20%
The Investment Trust of India Ltd.101.50103.05-1.55-1.50%16514052-59.25%
Bannari Amman Sugars Ltd.1070.001075.10-5.10-0.474%7081740-59.31%
TCPL Packaging Ltd.290.15316.40-26.25-8.30%41519102 K-59.33%
Dixon Technologies (India) Ltd.6230.106220.559.550.154%2419459652-59.44%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.4870.004840.0030.000.620%62153-59.48%
Orient Cement Ltd.65.8066.90-1.10-1.64%214 K529 K-59.48%
Cochin Shipyard Ltd.325.20329.30-4.10-1.25%675 K1666 K-59.48%
HDFC Mutual Fund - Gold Exchange Traded Fund4424.654429.70-5.05-0.114%1089426900-59.50%
Kolte - Patil Developers155.00155.20-0.200-0.129%40506100 K-59.55%
Tamilnadu Petroproducts Ltd.38.5040.10-1.60-3.99%329 K814 K-59.61%
Wanbury26.0524.851.204.83%958823774-59.67%
Rane Engine Valves206.35211.10-4.75-2.25%20955203-59.73%
Bhandari Hosiery Exports Ltd.1.451.50-0.050-3.33%390 K970 K-59.79%
Indo Count Industries41.0543.35-2.30-5.31%472 K1176 K-59.83%
NIIT TECHNOLOGIES LTD1592.901567.5025.401.62%533 K1328 K-59.87%
Gujarat State Petronet Ltd.209.00207.851.150.553%467 K1166 K-59.95%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
SGBDEC26 Ltd.4899.904755.00144.903.05%25-60.00%
Prataap Snacks Ltd.573.00584.70-11.70-2.00%1237330976-60.06%
Datamatics Global Services Ltd.48.1548.85-0.700-1.43%1684042174-60.07%
TRF77.9078.75-0.850-1.08%710517830-60.15%
India Motor Parts and Accessories525.95528.60-2.65-0.501%4591156-60.29%
Tata Metaliks Ltd.511.30524.60-13.30-2.54%3269082969-60.60%
Birla Corporation Ltd.592.20597.20-5.00-0.837%83502213 K-60.90%
MSP Steel & Power6.606.550.05000.763%434011149-61.07%
Arvind Ltd.34.0535.75-1.70-4.76%3985 K10246 K-61.11%
Dhanuka Agritech751.05750.650.4000.053%82669212 K-61.17%
Archies13.0512.950.1000.772%1609241483-61.21%
Crompton Greaves Ltd.240.85247.00-6.15-2.49%398 K1028 K-61.25%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Surana Telecom and Power4.554.70-0.150-3.19%2798772454-61.37%
Kothari Petrochem16.2516.35-0.100-0.612%1846447828-61.39%
Tera Software Ltd.29.2029.75-0.550-1.85%47294122 K-61.40%
LOTUS EYE 31.7032.45-0.750-2.31%503913062-61.42%
BSE Ltd.502.90523.60-20.70-3.95%313 K812 K-61.45%
Salona Cotspin Ltd.56.0058.60-2.60-4.44%4121075-61.67%
PPAP Automotive167.90168.65-0.750-0.445%1857148602-61.79%
Jindal Saw Ltd.62.2563.45-1.20-1.89%1163 K3054 K-61.91%
N R Agarwal Industries Ltd.224.10228.55-4.45-1.95%3769499032-61.94%
Automotive Stampings and Assemblies19.6520.15-0.500-2.48%515513575-62.03%
Kalyani Steels236.45238.45-2.00-0.839%217 K575 K-62.25%
Fine Organic Industries Ltd.1994.951955.3039.652.03%1675044389-62.27%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Hindustan Oil Exploration Co. Ltd.66.3066.35-0.0500-0.075%151 K402 K-62.38%
GKW Ltd482.90504.55-21.65-4.29%136364-62.64%
PNB Gilts Ltd.36.5036.65-0.150-0.409%252 K674 K-62.65%
Nath Bio-Genes327.90330.25-2.35-0.712%577615524-62.79%
Digjam3.153.30-0.150-4.55%1010027155-62.81%
Igarashi Motors278.00282.00-4.00-1.42%44133119 K-63.01%
Balaji Amines Ltd.589.40592.40-3.00-0.506%344 K935 K-63.20%
Easun Reyrolle3.153.30-0.150-4.55%26477195-63.21%
Maharashtra Scooters3181.353241.00-59.65-1.84%1520241350-63.24%
Ujjivan Small Finance Bank Ltd.39.1040.85-1.75-4.28%3098 K8449 K-63.33%
Symphony Ltd.884.85897.90-13.05-1.45%1939653026-63.42%
Mirza International Ltd.50.7552.30-1.55-2.96%318 K871 K-63.43%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
AVT Natural Products Ltd.38.6539.35-0.700-1.78%170 K466 K-63.46%
Kirloskar Brothers106.90106.650.2500.234%85605234 K-63.48%
Huhtamaki PPL Ltd.204.95206.05-1.10-0.534%2149459254-63.73%
PTC India Ltd.49.6550.40-0.750-1.49%1652 K4569 K-63.84%
Bil Energy Systems1.151.100.05004.55%1934 K5373 K-63.99%
Hindalco Industries Ltd.163.70164.80-1.10-0.667%16256 K45180 K-64.02%
Strides Arcolab Ltd.420.20420.80-0.600-0.143%572 K1597 K-64.14%
Birlasoft Ltd.97.60101.85-4.25-4.17%1061 K2962 K-64.16%
Shankara Building Products Ltd.356.30364.15-7.85-2.16%38160106 K-64.16%
MMP Industries Ltd.79.5581.50-1.95-2.39%377410557-64.25%
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.4810.004847.93-37.93-0.782%2776-64.47%
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.4865.994806.0059.991.25%1131-64.52%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Times Guaranty23.5523.300.2501.07%26837570-64.56%
Great Eastern Shipping Co. Ltd.209.20211.05-1.85-0.877%53461150 K-64.59%
Manpasand Beverages Ltd.5.855.600.2504.46%69210196 K-64.75%
IVP Ltd42.0042.30-0.300-0.709%19035448-65.07%
PUNJAB CHEM & CROP PROTECTION 470.20477.30-7.10-1.49%7412130-65.21%
Rajshree Sugars and Chemicals15.5015.90-0.400-2.52%6501870-65.24%
Educomp Solutions Ltd.3.553.65-0.100-2.74%75074216 K-65.32%
Goldiam International107.75109.10-1.35-1.24%3275094757-65.44%
Jay Shree Tea & Industries Ltd.52.2053.95-1.75-3.24%213 K620 K-65.54%
Refex Industries49.5551.40-1.85-3.60%238 K693 K-65.55%
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.4892.074918.00-25.93-0.527%105305-65.57%
Indoco Remedies203.55206.70-3.15-1.52%2801081458-65.61%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Somany Home Innovation Ltd.76.9077.85-0.950-1.22%2805381608-65.62%
Cinevista Ltd.6.356.50-0.150-2.31%418612435-66.34%
VA Tech Wabag Limited110.55111.95-1.40-1.25%91819273 K-66.45%
Vadivarhe Speciality Chemicals Ltd.6.105.850.2504.27%30009000-66.67%
Mazda309.95326.65-16.70-5.11%1103033272-66.85%
LT Foods Ltd.44.8546.00-1.15-2.50%909 K2755 K-67.00%
Lypsa Gems and Jewellery3.103.15-0.0500-1.59%36171109 K-67.02%
Transport Corporation of India Ltd. 171.50175.40-3.90-2.22%1639549765-67.06%
Gabriel India Ltd.92.5593.95-1.40-1.49%62749190 K-67.13%
Panama Petrochem45.1048.15-3.05-6.33%41444126 K-67.15%
Super Spinning Mills4.204.40-0.200-4.55%675720656-67.29%
Satin Creditcare Network Ltd.91.1093.30-2.20-2.36%91622280 K-67.38%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Birla Sun Life Gold ETF4537.054643.85-106.80-2.30%4391347-67.41%
Shreyas Shipping & Logistics Ltd.61.8062.95-1.15-1.83%618919072-67.55%
Fineotex Chemical30.8531.90-1.05-3.29%299 K931 K-67.83%
ICRA Ltd.2520.852509.3011.550.460%17265377-67.90%
Tata Steel Long Products Ltd.261.05268.45-7.40-2.76%38243120 K-68.14%
Alankit Ltd.16.8017.00-0.200-1.18%45979144 K-68.23%
Jagsonpal Pharmaceuticals43.0044.75-1.75-3.91%62382196 K-68.28%
Page Industries19892.8019993.60-100.80-0.504%3150499543-68.35%
Thyrocare Technologies Ltd.528.35535.70-7.35-1.37%33485106 K-68.43%
Seya Industries Ltd.87.3090.70-3.40-3.75%39537125 K-68.54%
Zee Media Corporation Ltd.6.056.0500%652 K2091 K-68.79%
CESC Ltd.633.80653.10-19.30-2.96%267 K860 K-68.91%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
NCL Industries78.1579.85-1.70-2.13%211 K681 K-68.97%
Shiva Texyarn Ltd.89.8590.70-0.850-0.937%23167485-69.06%
Omaxe Ltd.79.8083.95-4.15-4.94%1058134211-69.07%
Shakti Pumps (India)182.35188.20-5.85-3.11%1389145294-69.33%
Nippon India ETF NV2054.3555.00-0.650-1.18%7372406-69.37%
MANALI PETROCHEMICALS LTD 21.3521.80-0.450-2.06%447 K1470 K-69.55%
Nahar Capital and Financial Services67.6068.60-1.00-1.46%1139937774-69.82%
Orient Electric Ltd.177.85177.500.3500.197%218 K723 K-69.83%
Sambhaav Media2.552.5500%1242241200-69.85%
Dhunseri Investments215.95227.95-12.00-5.26%768025601-70.00%
Indowind Energy Limited3.603.6000%2052968953-70.23%
PSP Projects Ltd.410.20411.10-0.900-0.219%1248542151-70.38%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.4840.004855.73-15.73-0.324%117397-70.53%
Ingersoll Rand (India) Ltd.622.70622.350.3500.056%27989502-70.55%
Innovana Thinklabs Ltd.102.1597.304.854.98%1400048000-70.83%
Ganesh Housing Corporation25.5526.25-0.700-2.67%497217103-70.93%
Ravi Kumar Distilleries7.958.00-0.0500-0.625%355612235-70.94%
Housing & Urban Development Corporation Ltd.36.3537.45-1.10-2.94%2610 K8990 K-70.96%
Shiva Mills Ltd.24.9025.35-0.450-1.78%23278055-71.11%
SGBOCT25 Ltd.4939.004851.0088.001.81%1345-71.11%
TCI Express Ltd.662.10680.40-18.30-2.69%886530729-71.15%
Motilal Oswal MOSt Shares M50 ETF105.05106.95-1.90-1.78%10683714-71.24%
Supreme Engineering Ltd.16.4517.30-0.850-4.91%1600056000-71.43%
Accuracy Shipping Ltd.39.0039.95-0.950-2.38%640022400-71.43%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Nilkamal Ltd.1208.151218.50-10.35-0.849%30978109 K-71.70%
Sterling And Wilson Solar Ltd.232.55244.75-12.20-4.98%38960137 K-71.71%
STEL Holdings62.5565.70-3.15-4.79%1920068098-71.81%
Kirloskar Industries645.75658.00-12.25-1.86%8923178-71.93%
Hisar Metal Industries Ltd.68.8068.85-0.0500-0.073%566720230-71.99%
Emami Realty Ltd.37.9038.25-0.350-0.915%1401351067-72.56%
Vaswani Industries5.505.70-0.200-3.51%16616057-72.58%
India Glycols Ltd.282.40287.95-5.55-1.93%162 K592 K-72.61%
Birla Cable Ltd.51.3052.85-1.55-2.93%57870212 K-72.72%
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.4801.034828.00-26.97-0.559%622-72.73%
Rane Brake Linings557.30560.30-3.00-0.535%1498655272-72.89%
Jaiprakash Associates Ltd.2.652.70-0.050-1.85%22666 K84335 K-73.12%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Tribhovandas Bhimji Zaveri30.1031.20-1.10-3.53%104 K391 K-73.25%
KSK Energy Ventures Ltd0.8000.850-0.0500-5.88%144 K542 K-73.29%
Banswara Syntex74.2074.35-0.150-0.202%358513540-73.52%
Dharani Sugars and Chemicals7.307.65-0.350-4.58%15005699-73.68%
AXISCADES Engineering Technologies Ltd.66.8568.25-1.40-2.05%96357369 K-73.91%
Indostar Capital Finance Ltd.276.80278.90-2.10-0.753%2121581597-74.00%
Apar Industries Ltd.335.45336.40-0.950-0.282%772629726-74.01%
Somi Conveyor Beltings18.5518.80-0.250-1.33%1030439680-74.03%
Chemfab Alkalis Ltd.146.50150.45-3.95-2.63%1022139397-74.06%
Ajmera Realty & Infra India Ltd.83.7085.50-1.80-2.11%45696176 K-74.06%
Sundaram Finance Holdings Ltd.49.0549.80-0.750-1.51%135 K522 K-74.14%
Gati Ltd49.3050.15-0.850-1.69%447 K1753 K-74.46%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Rossell India75.0078.00-3.00-3.85%692727201-74.53%
Everest Industries Ltd.212.10217.25-5.15-2.37%40988162 K-74.79%
California Software9.108.950.1501.68%1348653667-74.87%
Hatsun Agro Products Ltd.665.65672.90-7.25-1.08%303212082-74.90%
Blue Coast Hotels4.504.5000%111444-75.00%
ICICI500 Ltd.143.58143.200.3800.265%6332552-75.20%
ICICI Prudential NV20 ETF53.4953.300.1900.356%16106497-75.22%
Praj Industries Ltd.67.3569.20-1.85-2.67%1932 K7798 K-75.22%
Anik Industries14.8015.55-0.750-4.82%2071283701-75.25%
NaMEP Infrastructure Developers Ltd.20.5021.50-1.00-4.65%56498229 K-75.39%
Summit Securities338.75345.15-6.40-1.85%16786832-75.44%
Tanla Solutions Limited77.4579.20-1.75-2.21%162 K668 K-75.72%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Gandhi Special Tubes192.75197.95-5.20-2.63%508921242-76.04%
GP Petroleums Ltd48.3048.45-0.150-0.310%71300297 K-76.07%
Jammu & Kashmir Bank Ltd.18.8519.80-0.950-4.80%4006 K17108 K-76.58%
Ausom Enterprise29.8530.30-0.450-1.49%21159156-76.90%
Embassy Office Parks REIT Ltd.340.08340.000.0800.0235%136 K590 K-76.92%
Kotak Mahindra MF Nifty ETF111.57112.06-0.490-0.437%94023409 K-77.05%
Zydus Wellness Limited1364.801381.65-16.85-1.22%1914984592-77.36%
Gravita India46.0046.65-0.650-1.39%39104173 K-77.50%
Mahanagar Telephone Nigam Ltd.10.8011.35-0.550-4.85%1761 K7832 K-77.51%
Dhunseri Tea & Industries172.00172.25-0.250-0.145%973643408-77.57%
Maharashtra Seamless Ltd.227.35234.70-7.35-3.13%196 K881 K-77.72%
Barak Vally Cements12.9013.10-0.200-1.53%16757522-77.73%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Creative Peripherals & Distribution Ltd.73.2569.803.454.94%447120177-77.84%
Hitech Corporation Ltd.81.0079.601.401.76%293013248-77.88%
Usha Martin Ltd.19.6019.80-0.200-1.01%132 K602 K-77.98%
Premier Polyfilm Ltd.24.2024.35-0.150-0.616%15106870-78.02%
Dr. Lal Pathlabs Ltd.1782.251815.85-33.60-1.85%74148338 K-78.09%
Pudumjee Paper Products Ltd.15.0515.50-0.450-2.90%59818278 K-78.52%
B L Kashyap & Sons Ltd.5.255.30-0.0500-0.943%41618194 K-78.66%
Jindal Worldwide51.6052.55-0.950-1.81%1515771488-78.80%
ICICI Prudential Sensex ETF390.99395.02-4.03-1.02%235011210-79.04%
C & C Constructions3.003.0000%300714414-79.14%
IG Petrochemicals172.15181.20-9.05-4.99%63234310 K-79.61%
DB (International) Stock Brokers10.4510.150.3002.96%65319-79.62%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
SGBNOV258 Ltd.4850.004825.0025.000.518%15-80.00%
Marshall Machines Ltd.5.255.050.2003.96%1500075000-80.00%
Lemon Tree Hotels Ltd.24.8525.65-0.800-3.12%1847 K9317 K-80.17%
General Insurance Corporation of India Ltd.155.20159.30-4.10-2.57%253 K1288 K-80.37%
Rane Holdings453.85467.55-13.70-2.93%863043976-80.38%
Sangam (India)45.9046.20-0.300-0.649%19409923-80.45%
Goldman Sachs Hang Seng Exchange Traded Scheme346.48350.24-3.76-1.07%3371732-80.54%
Newgen Software Technologies Ltd.166.45172.75-6.30-3.65%44579231 K-80.77%
Madhucon Projects Limited2.702.80-0.100-3.57%299515584-80.78%
SCAPDVR Ltd. Ltd.1.551.500.0503.33%26026135 K-80.82%
Arvind SmartSpaces Ltd.84.2585.70-1.45-1.69%125 K654 K-80.83%
Krishana Phoschem Ltd.45.0044.950.05000.111%10015234-80.88%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Kokuyo Camlin53.5054.40-0.900-1.65%72542379 K-80.90%
JITF Infralogistics Ltd.6.556.85-0.300-4.38%330317631-81.27%
Transwind Infrastructures Ltd.11.7012.30-0.600-4.88%32000172 K-81.40%
Reliance Naval and Engineering Ltd.2.952.850.1003.51%1217 K6766 K-82.01%
DiGiSPICE Technologies Ltd.6.606.6000%339718970-82.09%
RPP Infra Projects62.3563.40-1.05-1.66%1496883804-82.14%
Twentyfirst Century Management Services Ltd.10.9011.10-0.200-1.80%136764-82.20%
ICICI Prudential Midcap Select ETF57.3657.74-0.380-0.658%213912246-82.53%
Modi Rubber Ltd.33.8532.251.604.96%146840-82.62%
Archidply Industries28.4530.20-1.75-5.79%160 K953 K-83.11%
Lexus Granito(India) Ltd.13.7013.050.6504.98%400024000-83.33%
Kajaria Ceramics Ltd.388.90388.800.1000.0257%81711493 K-83.43%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Murudeshwar Ceramics17.3018.00-0.700-3.89%55502335 K-83.44%
Manugraph Industries8.558.90-0.350-3.93%545632949-83.44%
Future Consumer Ltd.11.2011.75-0.550-4.68%2492 K15532 K-83.95%
Jain Studio3.303.150.1504.76%323520287-84.05%
Tinplate Company of India Ltd.135.55142.10-6.55-4.61%830 K5242 K-84.16%
Premier Explosives Ltd. 139.30132.706.604.97%936662100-84.92%
Windsor Machines14.2513.950.3002.15%24292161 K-84.92%
Khandwala Securities Ltd.10.059.950.1001.01%12918641-85.06%
Harita Seating Systems376.65377.30-0.650-0.172%147510069-85.35%
SGBDEC2512 Ltd.4850.004843.007.000.145%641-85.37%
Jaypee Infratech Ltd.1.751.80-0.050-2.78%1030 K7059 K-85.40%
Vikas Multicorp Ltd.6.806.500.3004.62%601 K4197 K-85.66%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Thirumalai Chemicals61.0062.20-1.20-1.93%511 K3672 K-86.07%
Zuari Agro Chemicals99.5599.450.1000.101%1292894472-86.32%
Euro Ceramics1.101.15-0.0500-4.35%250918392-86.36%
Uniphos Enterprises60.3060.150.1500.249%3232379-86.42%
Reliance Communications Ltd.1.951.900.0502.63%2113 K15921 K-86.73%
ICICI Prudential Gold ETF44.1044.15-0.0500-0.113%123 K958 K-87.14%
SGBDEC25XI Ltd.4850.004850.0000%216-87.50%
Morarjee Textiles11.5511.70-0.150-1.28%566045432-87.54%
TT Limited29.3529.75-0.400-1.34%141411520-87.73%
Harrisons Malayalam Ltd.84.8088.90-4.10-4.61%186 K1526 K-87.77%
Industrial Investment Trust58.7058.050.6501.12%2021653-87.78%
SIL Investments139.05142.35-3.30-2.32%117973-87.98%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Softtech Engineers Ltd.37.1039.00-1.90-4.87%320027200-88.24%
SGBFEB27 Ltd.4850.004829.0021.000.435%1197-88.66%
Landmark Property Development Company1.601.6000%227421420-89.38%
Peria Karamalai Tea & Produce Company Ltd.105.20103.951.251.20%100985-89.85%
SML Isuzu420.80436.70-15.90-3.64%152 K1508 K-89.90%
AMJ Land Holdings Ltd19.9520.10-0.150-0.746%474847112-89.92%
Gujarat Fluorochemicals Ltd.343.00343.65-0.650-0.189%10584105 K-90.00%
Gulf Oil Lubricants India Ltd.611.55605.755.800.957%41049432 K-90.51%
Rajdarshan Industries Ltd.10.9510.700.2502.34%1571657-90.53%
Linc Pen and Plastics178.70176.352.351.33%212923079-90.78%
UTI-Nifty Exchange Traded Fund1148.321148.130.1900.0165%8379181-90.88%
NPBET Ltd.124.70125.00-0.300-0.240%27312-91.35%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
TVS Srichakra1459.651481.05-21.40-1.44%472257160-91.74%
CG Power and Industrial Solutions Ltd.9.309.75-0.450-4.62%309 K3805 K-91.86%
Kewal Kiran Clothing Limited732.05728.004.050.556%3725167-92.80%
Jaiprakash Power Ventures Ltd.2.001.950.0502.56%2579 K36364 K-92.91%
MAN50ETF Ltd.109.50110.00-0.500-0.455%103215586-93.38%
IDFC Mutual Fund - IDFC Nifty ETF111.79110.990.8000.721%7121-94.21%
Oil Country Tubular4.804.85-0.0500-1.03%19254374 K-94.86%
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.4835.004832.003.000.062%13270-95.19%
MIC Electronics Limited1.051.10-0.050-4.55%206043400-95.25%
Goldman Sachs Infrastructure ETS316.99312.494.501.44%972414-95.98%
Diamond Power Infrastructure1.001.05-0.050-4.76%1524000-96.20%
Pokarna140.85148.25-7.40-4.99%8814241 K-96.35%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
JIK Industries0.8500.900-0.050-5.56%3338129 K-97.43%
Naga Dhunseri Group Ltd.569.95546.8523.104.22%2141-98.58%
Diligent Media Corporation Ltd.0.7500.75000%203100-99.35%

If you Like it then Please Share. Serving Premium content for free requires optimal traffic.

(Intraday Analysis/Screener are on Real Time (updated every 5 Mins) and End of Trade day's Value expected tto be updated between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.