Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Yes Bank (YESBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 51.4 4.00/ 8.44% 47.4 1.54941 324469.00 K YESBANK Nifty 50 Yes, F&O list

Key Technical data of Yes Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.913 50.34 -6.276 -0.099 30.02 61.72 86.16 54.07 47.37

Key Financial data of Yes Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25372.95 7.46 14.69 231.50 0.980 2.00 289579.15

Future & Option of Yes Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 2200 0.150 /51.55 4.00 / 8.41 148473.60 K / -10.515 88.45 K / -17.590 310.00 / 1317 4588.60 K / -65.141 15.00 / 125 2402.00 K / 436.82

High/Lows & Performance of Yes Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.60 42.15 64.10 85.80 255.80 231.90
Price Gain 11.80 9.25 -12.700 -34.400 -204.400 -180.500
Price Gain % 29.80 21.95 -19.813 -40.093 -79.906 -77.835
Period High 52.70 52.70 64.80 98.70 254.40 286.00
High On 18-Oct-19 18-Oct-19 19-Sep-19 29-Jul-19 22-Apr-19 03-Apr-19
Period Low 38.80 37.00 29.00 29.00 29.00 29.00
Low date 14-Oct-19 11-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19

Moving Average of Yes Bank Ltd.

Current Share Price 51.40
Three Days 46.62
Five Days 44.11
Ten Days 43.22
Fifteen Days 43.19
Twenty Two Days 47.81
Thirty Days 52.40
Fifty Days 60.12
Hundred Days 86.16
Two Hundred Days 148.69

Share Price History of Yes Bank Ltd.

Date Open High Low Close Volume
18-Oct-19 46.60 52.70 46.00 51.40 441 M
17-Oct-19 41.90 48.20 40.70 47.40 422 M
16-Oct-19 40.60 42.05 39.80 41.05 188 M
15-Oct-19 41.10 41.45 39.00 40.60 193 M
14-Oct-19 39.90 41.50 38.80 40.10 223 M
11-Oct-19 41.00 42.00 37.00 39.60 339 M
10-Oct-19 41.70 42.70 40.15 40.95 207 M
09-Oct-19 45.45 45.45 41.05 43.25 343 M
07-Oct-19 45.95 46.80 42.80 45.65 355 M
04-Oct-19 45.00 45.90 40.95 42.15 512 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.