Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Yes Bank (YESBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 116.15 1.10/ 0.956% 115.05 1.58031 79653.00 K YESBANK Nifty 50 Yes, F&O list

Key Technical data of Yes Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.351 27.71 -92.526 -0.257 145.44 169.68 202.93 118.42 113.82

Key Financial data of Yes Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26634.65 7.46 15.42 231.50 1.03 2.00 290840.85

Future & Option of Yes Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1750 0.450 /116.60 1.30 / 1.13 109644.50 K / -0.056 36.61 K / -48.239 120.00 / 7959 52393.25 K / 2.63 100.00 / 5546 26860.75 K / -2.818

High/Lows & Performance of Yes Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.90 149.45 134.15 245.05 181.00 330.65
Price Gain -19.750 -33.300 -18.000 -128.900 -64.850 -214.500
Price Gain % -14.533 -22.282 -13.418 -52.602 -35.829 -64.872
Period High 143.50 153.85 157.00 286.00 286.00 404.00
High On 11-Jun-19 04-Jun-19 31-May-19 03-Apr-19 03-Apr-19 20-Aug-18
Period Low 112.85 112.85 112.85 112.85 112.85 112.85
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Yes Bank Ltd.

Current Share Price 116.15
Three Days 116.10
Five Days 124.52
Ten Days 134.40
Fifteen Days 139.88
Twenty Two Days 139.69
Thirty Days 145.08
Fifty Days 185.34
Hundred Days 202.93
Two Hundred Days 215.14

Share Price History of Yes Bank Ltd.

Date Open High Low Close Volume
17-Jun-19 118.00 118.35 113.75 116.15 84436 K
14-Jun-19 118.50 121.00 112.85 115.05 155 M
13-Jun-19 130.80 130.80 116.00 117.10 197 M
12-Jun-19 136.00 137.80 133.60 134.75 56236 K
11-Jun-19 135.00 143.50 133.75 139.55 80946 K
10-Jun-19 141.90 145.00 132.55 135.90 86398 K
07-Jun-19 143.40 145.45 136.15 139.90 66206 K
06-Jun-19 148.45 151.20 142.30 143.40 65169 K
04-Jun-19 148.80 153.85 148.55 152.80 45560 K
03-Jun-19 148.00 149.90 144.50 149.45 40272 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.