Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Yes Bank (YESBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 59.25 2.95/ 5.24% 56.3 1.87182 163718.00 K YESBANK Nifty 50 Yes, F&O list

Key Technical data of Yes Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.389 26.85 -84.586 -0.184 85.33 97.95 143.96 62.08 55.58

Key Financial data of Yes Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25372.95 7.46 14.69 231.50 0.980 2.00 289579.15

Future & Option of Yes Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 2200 0.050 /59.30 2.75 / 4.86 155489.40 K / -2.438 65.70 K / -21.448 60.00 / 8826 72800.20 K / -4.640 50.00 / 6558 30082.80 K / 9.58

High/Lows & Performance of Yes Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.45 82.15 90.65 139.75 222.00 388.60
Price Gain -20.200 -22.900 -31.400 -80.500 -162.750 -329.350
Price Gain % -25.425 -27.876 -34.639 -57.603 -73.311 -84.753
Period High 80.75 84.20 98.70 157.00 286.00 388.70
High On 19-Aug-19 13-Aug-19 29-Jul-19 31-May-19 03-Apr-19 24-Aug-18
Period Low 53.20 53.20 53.20 53.20 53.20 53.20
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Yes Bank Ltd.

Current Share Price 59.25
Three Days 60.32
Five Days 65.76
Ten Days 72.98
Fifteen Days 77.32
Twenty Two Days 81.60
Thirty Days 84.58
Fifty Days 93.01
Hundred Days 143.96
Two Hundred Days 173.23

Share Price History of Yes Bank Ltd.

Date Open High Low Close Volume
23-Aug-19 56.40 61.25 54.75 59.25 309 M
22-Aug-19 66.40 67.70 53.20 56.30 314 M
21-Aug-19 71.20 71.50 64.55 65.40 228 M
20-Aug-19 76.95 76.95 70.50 71.20 167 M
19-Aug-19 79.45 80.75 76.00 76.65 127 M
16-Aug-19 79.00 81.45 76.85 79.45 143 M
14-Aug-19 74.90 77.90 70.55 76.55 173 M
13-Aug-19 84.00 84.20 72.85 73.60 206 M
09-Aug-19 91.80 92.45 81.15 82.15 187 M
08-Aug-19 89.25 89.90 84.80 89.20 122 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.