Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Yes Bank (YESBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 45.35 2.55/ 5.96% 42.8 1.91173 284041.00 K YESBANK Nifty 50 Yes, F&O list

Key Technical data of Yes Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.365 28.79 -86.165 -0.292 64.54 61.16 64.78 48.50 42.50

Key Financial data of Yes Bank Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
10766.19 2.31 -4.439 113.707 3.57 0.372 28.81 1.63 2.00

Future & Option of Yes Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 2200 -5.200 /40.15 1.15 / 2.95 232306.80 K / -2.761 24.49 K / -83.887 60.00 / 2438 7510.45 K / 103.52 55.00 / 193 3107.80 K / 106.53

High/Lows & Performance of Yes Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.10 70.05 73.00 67.95 134.75 186.60
Price Gain -16.750 -24.700 -27.650 -22.600 -89.400 -141.250
Price Gain % -26.973 -35.261 -37.877 -33.260 -66.345 -75.697
Period High 60.75 74.00 75.30 78.70 130.80 286.00
High On 06-Dec-19 29-Nov-19 13-Nov-19 31-Oct-19 13-Jun-19 03-Apr-19
Period Low 40.75 40.75 40.75 29.00 29.00 29.00
Low date 11-Dec-19 11-Dec-19 11-Dec-19 01-Oct-19 01-Oct-19 01-Oct-19

Moving Average of Yes Bank Ltd.

Current Share Price 45.35
Three Days 46.23
Five Days 50.19
Ten Days 56.79
Fifteen Days 59.86
Twenty Two Days 61.98
Thirty Days 63.74
Fifty Days 56.67
Hundred Days 64.78
Two Hundred Days 124.95

Share Price History of Yes Bank Ltd.

Date Open High Low Close Volume
12-Dec-19 43.15 48.80 42.80 45.35 398 M
11-Dec-19 47.25 49.40 40.75 42.80 661 M
10-Dec-19 54.80 56.35 48.55 50.55 345 M
09-Dec-19 56.00 58.85 53.75 56.25 314 M
06-Dec-19 60.10 60.75 55.15 56.00 282 M
05-Dec-19 63.00 64.00 60.85 62.10 224 M
04-Dec-19 58.55 63.45 56.65 63.00 340 M
03-Dec-19 64.10 65.25 59.00 59.50 297 M
02-Dec-19 69.00 69.30 63.05 64.05 361 M
29-Nov-19 72.00 74.00 67.55 68.30 428 M
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.