Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Yes Bank , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Yes Bank Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeYESBANK
EOD Share Price23.95
Previous Share Price22.45
Price Change 1.50
Change % 6.68%
Volume90387.20 K
Five Day Avg Vol91758.13 K
Beta1.91173
Fno StockYes, F&O list
Last Business Date01-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -5.65 -19.09
Two Weeks -36.50 -60.38
One Month -10.65 -30.78
Three Months -22.70 -48.66
Six Months -8.05 -25.16
One Year -251.95 -91.32

Highs / Lows

DurationHighLow
One Week33.2520.25
Two Weeks67.320.25
One Month87.35.65
Three Months87.35.65
Six Months87.35.65
One Year286.05.65

Key Moving Average

MA SMAEMA
5 Days 24.8525.9813
15 Days 35.673331.6003
20 Days 33.3732.6123
50 Days 35.72636.4702
100 Days 44.498545.0636
200 Days 59.418872.4754
Detailed MA Analysis of YESBANK ...

Key Technical Indicators

MACD -2.81
RSI 49.27
RSI (Smooth) 41.14
ADX 24.90
Chaikin Money Flow 0.097
Williams %R -94.48
PSAR 73.47
Detailed Tech Analysis YESBANK ...

Financial Data Highlights

Market Cap33510.51
Book Value/ Share113.707
Enterprise Value0
Revenue TTM-20044.39
Gross Profit TTM8710.43
Revenue /Share TTM-83.36
Consensus Target282.14
Key Financial Highlights YESBANK ...

Financial Ratios of YESBANK

EPS2.31
PE28.81
Div/Share2.00
Div Yield7.52
Trailing PE0
Forward PE1.03
Price/Book0.234
Key Financial Ratios of YESBANK ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 1709.27 59.62 %
Ops Income2349.01 62.14 %
Revenue8710.43 24.11 %
Ops Expense6361.43 20.63 %
PBT2349.01 62.14 %
Gross Profit8710.43 24.11 %
Div Paid-622.40 13.41 %
Key P&L YESBANK ...

Futures of YESBANK

Closing Price21.15
Premium/Discount -2.80
Price Change 0.250
Change % 1.20
Future OI55079.20 K
OI Change % 8.03
Future Contracts2407.00
Contracts Change 98.76
Lot Size8800

Put / Call Options

Call Max Traded Strike Price30.00
Call Max Traded SP Contracts587
Call Option Open Interest27042.40 K
Call Option OI Chg % 21.32
Put Max Traded Strike Price10.00
Put Max Traded SP Contracts344
Put Option Open Interest19008.00 K
Put Option OI Chg % 16.57
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest19008.00 K
Call Open Interest27042.40 K
PCR Open Interest0.703
PCR OI ReadingNeutral
Put Contracts Traded1148.00
Call Contracts Traded2888.00
PCR Volume0.398
PCR Vol ReadingStrong Bullish
Put Call Ratio YESBANK ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.4018.37
Week PR7.4531.11
Month PR4.4018.37
5 Day Period4.5819.58
10 Day Period8.5126.85
5 Week Period26.15109.97
3 Months Period44.40733.21
Price Range /Volatility YESBANK ...

Highlights & Chart Patterns of Yes Bank Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 20.25 dt 01-Apr-20
Stock has jumped by more than 15% in last One Month from its lowest level of 5.65 dt 06-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 5.65 dt 06-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 5.65 dt 06-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 5.65 dt 06-Mar-20.
Share has hit Two Week high on 01-Apr-20.
Three black crows Candlestick pattern was formed by Yes Bank Ltd. on 31/03/2020
More Chart Patterns Yes Bank Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Yes Bank Ltd.

Date Open High Low Close Volume
01-Apr-20 22.00 24.65 20.25 23.95 90387 K
31-Mar-20 25.55 25.55 22.05 22.45 75272 K
30-Mar-20 27.65 27.70 24.55 24.90 54983 K
27-Mar-20 29.05 33.25 26.00 26.35 118 M
26-Mar-20 29.35 31.00 25.20 26.60 119 M
25-Mar-20 35.30 35.50 28.50 29.60 95160 K
24-Mar-20 43.65 43.70 34.55 35.00 79664 K
23-Mar-20 41.30 49.50 39.25 39.75 93894 K
20-Mar-20 59.20 67.30 41.25 45.85 118 M
19-Mar-20 61.65 61.80 42.80 53.85 147 M
About Yes Bank Limited
Yes Bank Limited provides banking and financial services primarily in India. It operates through Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations segments. The company offers corporate banking services, such as working capital finance, term loans, corporate finance, trade and transaction banking products, cash management and debt capital markets, treasury, liquidity management, and other services. It also provides retail banking products, including secured business, home, car, super bike, commercial vehicle, construction equipment, gold, and personal loans, as well as loans against securities; health care and printing equipment finance; and business banking services to micro, small, and medium enterprises. In addition, the company offers financial and advisory services to ministries under the union and state governments, central and state public sector undertakings, boards, and other affiliates; and banking solutions to banks, non-banking finance and housing finance companies, asset finance companies, insurance companies, small finance and payment banks, mutual funds, financial institutions, private equity funds, cooperative and regional rural banks, capital market participants, primary dealers, depositories, AD II license holders, money changers, and payment aggregators. Further, it provides debit and credit cards, current and savings accounts, and mobile banking services; and transaction banking services comprising escrow, trade finance, supply chain finance, foreign exchange, and bullion trading. Additionally, the company offers loan syndication services; investment banking services, including mergers and acquisition advisory, and capital advisory services; and microcredit, micro-saving, micro-insurance, and remittance services. As of March 31, 2019, it operated 1,120 branches; 2 national operating centers; and 1,456 ATMs and bunch note acceptors. The company was incorporated in 2003 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.