Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Yes Bank , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Yes Bank Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeYESBANK
EOD Share Price20.45
Previous Share Price20.95
Price Change -0.500
Change % -2.39%
Volume43266.94 K
Five Day Avg Vol49341.75 K
Beta1.91173
Last Business Date15-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -5.60 -21.50
Two Weeks -6.45 -23.98
One Month -8.55 -29.48
Three Months -4.05 -16.53
Six Months -19.30 -48.55
One Year -72.75 -78.06
Compare YESBANK with Peers/ Index

Highs / Lows

DurationHighLow
One Week27.520.3
Two Weeks27.520.3
One Month29.9520.3
Three Months32.020.3
Six Months87.35.65
One Year108.55.65

Key Moving Average

MA SMAEMA
5 Days 23.1322.451
15 Days 25.216724.7358
20 Days 25.8325.2898
50 Days 27.1627.1062
100 Days 29.132531.3992
200 Days 39.591349.769
Detailed MA Analysis of YESBANK ...

Key Technical Indicators

MACD -1.48
RSI 20.09
RSI (Smooth) 22.43
ADX 22.46
Chaikin Money Flow -0.236
Williams %R -98.14
PSAR 25.72
Detailed Tech Analysis YESBANK ...

Financial Data Highlights

Market Cap25723.85
Book Value/ Share17.286
Enterprise Value0
Revenue TTM-22383.05
Gross Profit TTM-22383.05
Revenue /Share TTM-76.44
Consensus Target282.14
Key Financial Highlights YESBANK ...

Financial Ratios of YESBANK

EPS2.31
PE30.61
Div/Share2.00
Div Yield7.37
Trailing PE30.61
Forward PE0
Price/Book1.18
Key Financial Ratios of YESBANK ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L YESBANK ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.708.31
Week PR3.2015.65
Month PR8.0539.36
5 Day Period2.069.55
10 Day Period1.617.03
5 Week Period3.0012.77
3 Months Period7.2832.57
Price Range /Volatility YESBANK ...

Highlights & Chart Patterns of Yes Bank Ltd.

Stock has jumped by more than 50% in last Six Month from its lowest level of 5.65 dt 06-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 5.65 dt 06-Mar-20.
Share has hit Three Months high on 15-Jul-20.
Share has hit Three Months high on 14-Jul-20 (Yesterday).
Stock has fallen by more than 10% in last two weeks from its highest level of 27.5 dt 09-Jul-20.
Stock has fallen by more than 15% in last One Month from its highest level of 29.95 dt 16-Jun-20.
Bearish gap down Candlestick pattern was formed by Yes Bank Ltd. on 13/07/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns Yes Bank Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Yes Bank Ltd.

Date Open High Low Close Volume
15-Jul-20 20.50 22.00 20.30 20.45 43266 K
14-Jul-20 21.80 21.80 20.30 20.95 36853 K
13-Jul-20 22.05 23.50 21.00 22.05 70087 K
10-Jul-20 26.70 26.75 24.20 25.55 54312 K
09-Jul-20 27.50 27.50 26.20 26.65 42188 K
08-Jul-20 25.20 27.10 24.00 26.05 33211 K
07-Jul-20 26.05 26.10 25.50 25.75 19466 K
06-Jul-20 26.40 26.45 25.95 26.05 12734 K
03-Jul-20 26.50 26.55 25.80 26.15 14816 K
02-Jul-20 27.30 27.30 26.05 26.25 15605 K
About Yes Bank Limited
Yes Bank Limited provides banking and financial services primarily in India. It operates through Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations segments. The company offers corporate banking services, such as working capital finance, term loans, corporate finance, trade and transaction banking products, cash management and debt capital markets, treasury, liquidity management, and other services. It also provides retail banking products, including secured business, home, car, super bike, commercial vehicle, construction equipment, gold, and personal loans, as well as loans against securities; health care and printing equipment finance; and business banking services to micro, small, and medium enterprises. In addition, the company offers financial and advisory services to ministries under the union and state governments, central and state public sector undertakings, boards, and other affiliates; and banking solutions to banks, non-banking finance and housing finance companies, asset finance companies, insurance companies, small finance and payment banks, mutual funds, financial institutions, private equity funds, cooperative and regional rural banks, capital market participants, primary dealers, depositories, AD II license holders, money changers, and payment aggregators. Further, it provides debit and credit cards, current and savings accounts, and mobile banking services; and transaction banking services comprising escrow, trade finance, supply chain finance, foreign exchange, and bullion trading. Additionally, the company offers loan syndication services; investment banking services, including mergers and acquisition advisory, and capital advisory services; and microcredit, micro-saving, micro-insurance, and remittance services. As of March 31, 2019, it operated 1,120 branches; 2 national operating centers; and 1,456 ATMs and bunch note acceptors. The company was incorporated in 2003 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.