Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Yes Bank (YESBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 255.8 -10.650/ -3.997% 266.45 1.44156 30722.40 K YESBANK Nifty 50 Yes, F&O list

Key Technical data of Yes Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.83 31.65 -94.523 0.000 282.34 244.06 211.49 264.48 250.58

Key Financial data of Yes Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
59148.63 19.09 13.40 231.23 2.29 2.00 323354.83

Future & Option of Yes Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1750 0.250 /256.05 -11.650 / -4.352 120762.25 K / -0.130 26.97 K / 109.14 270.00 / 7814 33587.75 K / 9.81 250.00 / 4665 12630.75 K / -4.783

High/Lows & Performance of Yes Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.05 268.05 245.95 198.60 231.90 309.55
Price Gain -13.250 -12.250 9.85 57.20 23.90 -53.750
Price Gain % -4.925 -4.570 4.00 28.80 10.31 -17.364
Period High 271.90 275.45 286.00 286.00 286.00 404.00
High On 12-Apr-19 10-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 20-Aug-18
Period Low 254.05 254.05 245.00 168.10 146.75 146.75
Low date 18-Apr-19 18-Apr-19 19-Mar-19 13-Feb-19 29-Nov-18 29-Nov-18

Moving Average of Yes Bank Ltd.

Current Share Price 255.80
Three Days 262.58
Five Days 264.94
Ten Days 265.85
Fifteen Days 269.31
Twenty Two Days 264.02
Thirty Days 257.31
Fifty Days 237.07
Hundred Days 211.49
Two Hundred Days 255.12

Share Price History of Yes Bank Ltd.

Date Open High Low Close Volume
18-Apr-19 266.40 267.95 254.05 255.80 32491 K
16-Apr-19 267.55 269.20 265.00 266.45 16368 K
15-Apr-19 268.45 269.90 264.80 265.50 13509 K
12-Apr-19 269.70 271.90 265.80 267.90 21736 K
11-Apr-19 268.75 270.25 264.00 269.05 20363 K
10-Apr-19 272.00 275.45 267.50 268.25 32016 K
09-Apr-19 261.90 272.00 258.70 270.60 39195 K
08-Apr-19 267.10 268.10 258.25 260.05 26252 K
05-Apr-19 270.00 274.00 264.25 266.85 28319 K
04-Apr-19 274.00 275.00 265.00 268.05 42003 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.