Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Yes Bank , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Yes Bank Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeYESBANK
EOD Share Price42.4
Previous Share Price42.8
Price Change -0.400
Change % -0.935%
Volume134241.97 K
Five Day Avg Vol146497.55 K
Beta1.91173
Fno StockYes, F&O list
Last Business Date27-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 3.75 9.70
Two Weeks 0.300 0.713
One Month -5.600 -11.667
Three Months -12.350 -22.557
Six Months -53.650 -55.856
One Year -177.200 -80.692

Highs / Lows

DurationHighLow
One Week45.038.0
Two Weeks45.036.55
One Month48.9536.55
Three Months78.736.55
Six Months98.729.0
One Year286.029.0

Key Moving Average

MA SMAEMA
5 Days 40.5941.2837
15 Days 41.623342.0343
20 Days 42.877543.0322
50 Days 50.9948.7732
100 Days 53.674560.7093
200 Days 94.502794.3786
Detailed MA Analysis of YESBANK ...

Key Technical Indicators

MACD -2.759
RSI 42.97
RSI (Smooth) 44.17
ADX 36.85
Chaikin Money Flow -0.170
Williams %R -51.046
PSAR 45.87
Detailed Tech Analysis YESBANK ...

Financial Data Highlights

Market Cap10813.99
Book Value/ Share113.707
Enterprise Value0
Revenue TTM6035.75
Gross Profit TTM8710.43
Revenue /Share TTM25.72
Consensus Target282.14
Key Financial Highlights YESBANK ...

Financial Ratios of YESBANK

EPS2.31
PE28.81
Div/Share2.00
Div Yield4.88
Trailing PE0.000
Forward PE1.63
Price/Book0.373
Key Financial Ratios of YESBANK ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 1709.27 59.62 %
Ops Income2349.01 62.14 %
Revenue8710.43 24.11 %
Ops Expense6361.43 20.63 %
PBT2349.01 62.14 %
Gross Profit8710.43 24.11 %
Div Paid-622.399 13.41 %
Key P&L YESBANK ...

Futures of YESBANK

Closing Price42.40
Premium/Discount 0.000
Price Change -0.400
Change % -0.935
Future OI118580.00 K
OI Change % -34.143
Future Contracts11.22 K
Contracts Change 25.02
Lot Size8800

Put / Call Options

Call Max Traded Strike Price100.00
Call Max Traded SP Contracts187
Call Option Open Interest5989.60 K
Call Option OI Chg % 314.79
Put Max Traded Strike Price480.00
Put Max Traded SP Contracts5
Put Option Open Interest485.20 K
Put Option OI Chg % -53.360
Detailed F&O Analysis YESBANK ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.603.77
Week PR1.603.77
Month PR11.9528.18
5 Day Period2.395.97
10 Day Period2.285.92
5 Week Period5.4113.72
3 Months Period20.2551.38
Price Range /Volatility YESBANK ...

Highlights & Chart Patterns of Yes Bank Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 36.55 dt 14-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 36.55 dt 14-Jan-20.
Stock has fallen by more than 15% in last One Month from its highest level of 48.95 dt 30-Dec-19.
Stock has fallen by more than 25% in last three Month from its highest level of 78.7 dt 31-Oct-19.
Stock has fallen by more than 50% in last three Month from its highest level of 98.7 dt 29-Jul-19.
Stock has fallen to less than half in last One Year from its Highest level of 286.0 dt 03-Apr-19.
As Per ADX, stock is in trend with ADX of 36.8536 and is trending for 30 Days
More Chart Patterns Yes Bank Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Yes Bank Ltd.

Date Open High Low Close Volume
27-Jan-20 42.30 43.45 41.85 42.40 134 M
24-Jan-20 41.20 45.00 41.10 42.80 289 M
23-Jan-20 38.55 41.40 38.35 40.95 178 M
22-Jan-20 38.70 39.00 38.00 38.45 62400 K
21-Jan-20 38.60 39.20 38.10 38.35 67215 K
20-Jan-20 39.50 40.20 38.45 38.65 89703 K
17-Jan-20 37.60 39.55 37.00 39.25 125 M
16-Jan-20 40.15 40.90 39.75 39.95 126 M
15-Jan-20 38.45 41.10 36.65 39.75 400 M
14-Jan-20 41.75 41.75 36.55 38.55 314 M
About Yes Bank Limited
Yes Bank Limited provides banking and financial services primarily in India. It operates through Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations segments. The company offers corporate banking services, such as working capital finance, term loans, corporate finance, trade and transaction banking products, cash management and debt capital markets, treasury, liquidity management, and other services. It also provides retail banking products, including secured business, home, car, super bike, commercial vehicle, construction equipment, gold, and personal loans, as well as loans against securities; health care and printing equipment finance; and business banking services to micro, small, and medium enterprises. In addition, the company offers financial and advisory services to ministries under the union and state governments, central and state public sector undertakings, boards, and other affiliates; and banking solutions to banks, non-banking finance and housing finance companies, asset finance companies, insurance companies, small finance and payment banks, mutual funds, financial institutions, private equity funds, cooperative and regional rural banks, capital market participants, primary dealers, depositories, AD II license holders, money changers, and payment aggregators. Further, it provides debit and credit cards, current and savings accounts, and mobile banking services; and transaction banking services comprising escrow, trade finance, supply chain finance, foreign exchange, and bullion trading. Additionally, the company offers loan syndication services; investment banking services, including mergers and acquisition advisory, and capital advisory services; and microcredit, micro-saving, micro-insurance, and remittance services. As of March 31, 2019, it operated 1,120 branches; 2 national operating centers; and 1,456 ATMs and bunch note acceptors. The company was incorporated in 2003 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.