Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Yes Bank (YESBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 339.4 9.40/ 2.85% 330.0 1.5232 15151.80 K YESBANK Nifty 50 Yes, F&O list

Key Technical data of Yes Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.33 42.80 -55.267 -0.103 356.59 331.59 327.69 343.53 333.63

Key Financial data of Yes Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
78162.12 35.28 9.62 230.30 0.703 2.00 252691.05

Future & Option of Yes Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 1750 0.350 /339.75 8.40 / 2.54 37786.00 K / -3.629 11.92 K / 20.74 340.00 / 3244 17869.31 K / -11.593 330.00 / 1731 7843.78 K / 0.044

High/Lows & Performance of Yes Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.50 350.25 325.25 323.45 313.05 292.85
Price Gain -6.100 -10.850 14.15 15.95 26.35 46.55
Price Gain % -1.766 -3.098 4.35 4.93 8.42 15.90
Period High 349.20 356.45 369.00 369.00 369.00 382.90
High On 21-May-18 16-May-18 27-Apr-18 27-Apr-18 27-Apr-18 21-Sep-17
Period Low 325.60 325.60 323.60 285.00 285.00 280.30
Low date 24-May-18 24-May-18 26-Apr-18 23-Mar-18 23-Mar-18 28-Jun-17

Moving Average of Yes Bank Ltd.

Current Share Price 339.40
Three Days 334.37
Five Days 334.39
Ten Days 340.30
Fifteen Days 342.47
Twenty Two Days 344.49
Thirty Days 336.01
Fifty Days 324.80
Hundred Days 327.69
Two Hundred Days 332.15

Share Price History of Yes Bank Ltd.

Date Open High Low Close Volume
25-May-18 333.00 341.90 332.00 339.40 6957 K
24-May-18 336.70 337.00 325.60 330.00 8077 K
23-May-18 335.00 338.75 331.50 333.70 7738 K
22-May-18 334.10 340.75 331.00 334.70 10869 K
21-May-18 346.00 349.20 333.05 334.15 8748 K
18-May-18 346.50 348.80 343.10 345.50 8938 K
17-May-18 351.50 352.00 344.00 345.30 6702 K
16-May-18 344.00 356.45 342.00 349.75 12708 K
15-May-18 346.00 354.60 343.60 345.75 12805 K
14-May-18 350.80 353.80 343.10 344.80 7468 K

Total Comments 24



User Comments
Posted by ALL SCREEN
Posted on: 06-Dec-2016
yes bank long term bullish medium term bearish short term bullish
RAJ

Posted by Sahar
Posted on: 25-Nov-2016
Please guide how to analyse a stock on an intraday basis?

Posted by Guest
Posted on: 18-Sep-2016
Deepakkv it is a buying oppurtunity in yes bank. Your saying to short this stock it will go again near 1300 within one week. I bought 500 shares @ 1176

Posted by Guest
Posted on: 17-Sep-2016
Buy Yes Bank at range 1100-1125 and after six month again 1280 target easily

Posted by deepakv
Posted on: 16-Sep-2016
yes bank can come 1050

Posted by AVINASH
Posted on: 11-Aug-2016
Short Yes Bank Aug Fut near 1270 (cpm 1267, 11 Aug ) Target 1255-1249-1240-11230 (Positional Short for a week)

Posted by Guest
Posted on: 16-May-2016
Yes bank stock is like a black hole in the universe.

Posted by Guest
Posted on: 15-May-2016
dangerous stock stay away

Posted by Guest
Posted on: 12-May-2016
shooting star pattern observed today on daily chart.Yes bank stock will undergo correction tomorrow.Intraday sell can make good profit

Posted by Guest
Posted on: 10-May-2016
Can anyone tell me how high can yes bank stock rise

Posted by Guest
Posted on: 06-May-2016
All factors conducive to have a steep fall on this stock.But when??????????????????????????????????????

Posted by Guest
Posted on: 01-May-2016
HANGING MAN AT UPTREND has kicked in on 29 April 2016.Now the trend reversal cannot be eliminated.
Stock may revisit 840 levels in next two weeks.

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.