Candlestick / Heikin Ashi Chart & Patterns of S&P CNX NIFTY (NIFTY)

Latest Candlestick / Heikin Ashi patterns of S&P CNX NIFTY
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of S&P CNX NIFTY
TickAnalysis
DailyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 25637.80/27-Jun-25 00:00,
DailyMedium Term Resistance Line, Top Points :25867.30/09-Feb-26 00:00, 26328.60/02-Jan-26 00:00, 26215.60/27-Nov-25 00:00, 26053.90/29-Oct-25 00:00, 25423.60/18-Sep-25 00:00, 25083.80/21-Aug-25 00:00, 25637.80/27-Jun-25 00:00, 25062.10/15-May-25 00:00,
DailyMedium Term Resistance Line, Top Points :25867.30/09-Feb-26 00:00, 26328.60/02-Jan-26 00:00, 26215.60/27-Nov-25 00:00, 26053.90/29-Oct-25 00:00,
DailyMedium Term Resistance Line, Top Points :25867.30/09-Feb-26 00:00, 26328.60/02-Jan-26 00:00, 26177.20/23-Dec-25 00:00, 26215.60/27-Nov-25 00:00, 26053.90/29-Oct-25 00:00,
DailyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26215.60/27-Nov-25 00:00,
DailyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26215.60/27-Nov-25 00:00, 26053.90/29-Oct-25 00:00, 25423.60/18-Sep-25 00:00, 25637.80/27-Jun-25 00:00,
DailyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26215.60/27-Nov-25 00:00, 25423.60/18-Sep-25 00:00, 25637.80/27-Jun-25 00:00,
DailyLong Term Support Line, Bottom Points : 24825.40/01-Feb-26 00:00, 24363.30/08-Aug-25 00:00,
DailyLong Term Support Line, Bottom Points : 24825.40/01-Feb-26 00:00, 24611.10/30-Sep-25 00:00, 24363.30/08-Aug-25 00:00,
DailyShort Term Support Line, Bottom Points : 24825.40/01-Feb-26 00:00, 25048.70/23-Jan-26 00:00,
DailyShort Term Support Line, Bottom Points : 24825.40/01-Feb-26 00:00, 25048.70/23-Jan-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :26328.60/02-Jan-26 00:00, 20192.30/15-Sep-23 00:00, 18696.10/02-Dec-22 00:00, 15163.30/12-Feb-21 00:00, 12352.30/17-Jan-20 00:00, , Bottom Points : 24363.30/08-Aug-25 00:00, 22124.70/28-Feb-25 00:00, 19047.20/27-Oct-23 00:00, 16945.10/24-Mar-23 00:00, 15293.50/17-Jun-22 00:00, 8083.80/03-Apr-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :26328.60/02-Jan-26 00:00, 18696.10/02-Dec-22 00:00, 12352.30/17-Jan-20 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 19047.20/27-Oct-23 00:00, 16945.10/24-Mar-23 00:00, 15293.50/17-Jun-22 00:00, 8083.80/03-Apr-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :26328.60/02-Jan-26 00:00, 18696.10/02-Dec-22 00:00, 12352.30/17-Jan-20 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 16945.10/24-Mar-23 00:00, 15293.50/17-Jun-22 00:00, 8083.80/03-Apr-20 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :26328.60/02-Jan-26 00:00, 25637.80/27-Jun-25 00:00, , Bottom Points : 25048.70/23-Jan-26 00:00, 24363.30/08-Aug-25 00:00, 22124.70/28-Feb-25 00:00,
WeeklyLong Term Ascending Triangle , Top Points :26328.60/02-Jan-26 00:00, 26178.90/27-Sep-24 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 16945.10/24-Mar-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :26328.60/02-Jan-26 00:00, 20192.30/15-Sep-23 00:00, 18696.10/02-Dec-22 00:00, 12352.30/17-Jan-20 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 16945.10/24-Mar-23 00:00, 15293.50/17-Jun-22 00:00, 11050.20/25-Sep-20 00:00, 8083.80/03-Apr-20 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26178.90/27-Sep-24 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26178.90/27-Sep-24 00:00,
WeeklyLong Term Support Line, Bottom Points : 22124.70/28-Feb-25 00:00, 22055.20/10-May-24 00:00,
WeeklyShort Term Support Line, Bottom Points : 25048.70/23-Jan-26 00:00, 24654.70/26-Sep-25 00:00, 24363.30/08-Aug-25 00:00,
WeeklyLong Term Ascending Triangle , Top Points :26328.60/02-Jan-26 00:00, 26178.90/27-Sep-24 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 19047.20/27-Oct-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :26328.60/02-Jan-26 00:00, 22519.40/12-Apr-24 00:00, , Bottom Points : 25048.70/23-Jan-26 00:00, 24363.30/08-Aug-25 00:00, 22124.70/28-Feb-25 00:00,
WeeklyShort Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26202.90/28-Nov-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :26328.60/02-Jan-26 00:00, 22519.40/12-Apr-24 00:00, , Bottom Points : 25048.70/23-Jan-26 00:00, 22124.70/28-Feb-25 00:00,
WeeklyShort Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26202.90/28-Nov-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :26328.60/02-Jan-26 00:00, 23559.90/07-Feb-25 00:00, , Bottom Points : 25048.70/23-Jan-26 00:00, 22124.70/28-Feb-25 00:00, 19047.20/27-Oct-23 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 25637.80/27-Jun-25 00:00, 26178.90/27-Sep-24 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :25867.30/09-Feb-26 00:00, 26328.60/02-Jan-26 00:00, , Bottom Points : 25048.70/23-Jan-26 00:00, 25966.40/19-Dec-25 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 25637.80/27-Jun-25 00:00, 26178.90/27-Sep-24 00:00,
MonthlyShort Term Ascending Triangle , Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 19079.60/31-Oct-23 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, 8901.85/28-Feb-15 00:00, 6134.50/31-Dec-10 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00, 4624.30/30-Dec-11 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 8901.85/28-Feb-15 00:00, 6134.50/31-Dec-10 00:00, , Bottom Points : 8597.75/31-Mar-20 00:00, 6987.05/29-Feb-16 00:00, 5471.80/30-Aug-13 00:00, 4624.30/30-Dec-11 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 18758.30/30-Nov-22 00:00, 8901.85/28-Feb-15 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 8597.75/31-Mar-20 00:00,
MonthlyMedium Term Ascending Triangle , Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 15780.20/30-Jun-22 00:00,
MonthlyMedium Term Ascending Triangle , Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 17303.90/28-Feb-23 00:00,
MonthlyShort Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyMedium Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyShort Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyMedium Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 18758.30/30-Nov-22 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 17303.90/28-Feb-23 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 18758.30/30-Nov-22 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, , Bottom Points : 24426.80/29-Aug-25 00:00, 22124.70/28-Feb-25 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 18758.30/30-Nov-22 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 19079.60/31-Oct-23 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00,




Historical Candlestick Chart Pattern of S&P CNX NIFTY
PatternTickCategoryDate
Bullish Gap UpDailyBullish Two Day Candlestick Patterns09_Feb_2026
DojiDailyConsolidation Patterns09_Feb_2026
DojiWeeklyConsolidation Patterns09_Feb_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns30_Jan_2026
Bullish Island ReversalDailyBullish Multi Day Candlestick Patterns04_Feb_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns03_Feb_2026
Bullish Island ReversalDailyBullish Multi Day Candlestick Patterns03_Feb_2026
DojiWeeklyConsolidation Patterns16_Jan_2026
Bearish EngulfingDailyBearish Two Day Candlestick Patterns01_Feb_2026
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
DojiWeeklyConsolidation Patterns26_Dec_2025
DojiWeeklyConsolidation Patterns19_Dec_2025
DojiDailyConsolidation Patterns21_Jan_2026
Long Legged DojiDailyConsolidation Patterns21_Jan_2026
Spinning TopMonthlyConsolidation Patterns31_Jan_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns19_Jan_2026
DojiDailyConsolidation Patterns16_Jan_2026
DojiWeeklyConsolidation Patterns24_Oct_2025
DojiDailyConsolidation Patterns14_Jan_2026
Hanging Man At UptrendMonthlyBearish One Day Candlestick Patterns30_Aug_2024
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns28_Jun_2024
DojiMonthlyConsolidation Patterns31_May_2024
Three Inside UpWeeklyBullish Three Day Candlestick Patterns12_Sep_2025
DojiDailyConsolidation Patterns07_Jan_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns05_Sep_2025
DojiDailyConsolidation Patterns06_Jan_2026
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns22_Aug_2025
DojiMonthlyConsolidation Patterns31_Jan_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Dec_2023
Bullish Gap UpMonthlyBullish Two Day Candlestick Patterns29_Dec_2023
DojiDailyConsolidation Patterns01_Jan_2026
Bullish Abandoned BabyDailyBullish Three Day Candlestick Patterns31_Dec_2025
Morning StarDailyBullish Three Day Candlestick Patterns31_Dec_2025
DojiDailyConsolidation Patterns30_Dec_2025


Historical Heikin Ashi Chart Pattern of S&P CNX NIFTY
PatternTickCategoryDate
Bullish InitiationDailyBullish Heikin Ashi Patterns09_Feb_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns09_Feb_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns09_Feb_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns06_Feb_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns06_Feb_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns04_Feb_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns03_Feb_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns03_Feb_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns03_Feb_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Doji (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Oct_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns16_Jan_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns02_Feb_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns09_Jan_2026
Heikin Ashi DojiMonthlyConsolidation Heikin Ashi Patterns30_Sep_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns09_Jan_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns01_Feb_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns26_Dec_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns26_Dec_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns30_Jan_2026
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns30_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns28_Jan_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns28_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns12_Dec_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns28_Nov_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns21_Nov_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns14_Nov_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns21_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns20_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns07_Nov_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns19_Jan_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Nov_2024
You are viewing last 52 Historical Candlestick pattern of S&P CNX NIFTY


Daily OHLCV & Heikin Ashi values of S&P CNX NIFTY
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
09-Feb-2625888.7025922.2025780.9025867.30359 M141.300.548%25636.8725922.2025636.8725864.77
06-Feb-2625605.8025703.9025491.9025693.70375 M212.000.832%25649.9225703.9025491.9025623.82
05-Feb-2625755.9025757.7025579.5025642.80343 M178.200.697%25615.8625757.7025579.5025683.98
04-Feb-2625675.1025818.6025563.9025776.00429 M254.700.996%25523.3325818.6025523.3325708.40
03-Feb-2626308.1026341.2025641.3025727.60637 M699.902.73%25042.1126341.2025042.1126004.55
02-Feb-2624796.5025108.1024679.4025088.40449 M428.701.74%25166.1125166.1124679.4024918.10
01-Feb-2625333.8025440.9024571.8024825.40379 M869.103.54%25289.2525440.9024571.8025042.97
30-Jan-2625247.6025370.7025213.7025320.70508 M157.000.623%25290.3325370.7025213.7025288.18
29-Jan-2625345.0025458.2025159.8025418.90582 M298.401.19%25235.1825458.2025159.8025345.47
28-Jan-2625258.8025372.1025187.7025342.80574 M184.400.732%25180.0225372.1025180.0225290.35
27-Jan-2625063.3025246.7024932.6025175.40618 M314.101.26%25255.5325255.5324932.6025104.50
23-Jan-2625344.6025347.9025025.3025048.70393 M322.601.29%25319.4425347.9025025.3025191.62
22-Jan-2625344.2025435.8025168.5025289.90486 M267.301.06%25329.2825435.8025168.5025309.60
21-Jan-2625141.0025300.9024919.8025157.50395 M381.101.53%25528.7625528.7624919.8025129.80
20-Jan-2625580.3025585.0025171.3025232.50409 M413.701.64%25665.2425665.2425171.3025392.28
19-Jan-2625653.1025653.3025494.3025585.50443 M159.000.624%25733.9225733.9225494.3025596.55
16-Jan-2625696.1025873.5025662.4025694.30434 M211.100.823%25736.2725873.5025662.4025731.57
14-Jan-2625648.6025791.8025603.9025665.60393 M187.900.734%25795.0725795.0725603.9025677.47
13-Jan-2625897.3025899.8025603.3025732.30339 M296.501.16%25806.9625899.8025603.3025783.18
12-Jan-2625669.1025813.2025473.4025790.20275 M339.801.33%25927.4425927.4425473.4025686.47


Weekly OHLCV & Heikin Ashi values of S&P CNX NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
09-Feb-2613-Feb-2625888.7025922.2025780.9025867.30359 M141.300.548%25439.1225922.2025439.1225864.77
02-Feb-2606-Feb-2625333.8026341.2024571.8025693.702614 M1769.407.20%25393.1226341.2024571.8025485.12
26-Jan-2630-Jan-2625063.3025458.2024932.6025320.702284 M525.602.11%25592.5525592.5524932.6025193.70
19-Jan-2623-Jan-2625653.1025653.3024919.8025048.702128 M733.502.94%25866.3725866.3724919.8025318.73
12-Jan-2616-Jan-2625669.1025899.8025473.4025694.301442 M426.401.67%26048.5826048.5825473.4025684.15
05-Jan-2609-Jan-2626333.7026373.2025623.0025683.301737 M750.202.93%26093.8726373.2025623.0026003.30
29-Dec-2502-Jan-2626063.3026340.0025878.0026328.601660 M462.001.79%26035.2626340.0025878.0026152.47
22-Dec-2526-Dec-2526055.8026236.4026008.6026042.30800 M227.800.876%25984.7426236.4025984.7426085.78
15-Dec-2519-Dec-2525930.1026047.2025726.3025966.401232 M320.901.25%26051.9826051.9825726.3025917.50
08-Dec-2512-Dec-2526159.8026178.7025693.2026046.901227 M485.501.89%26084.3226178.7025693.2026019.65
01-Dec-2505-Dec-2526325.8026325.8025891.0026186.401231 M434.801.68%25986.3826325.8025891.0026182.25
24-Nov-2528-Nov-2526122.8026310.4025842.9026202.901443 M467.501.81%25853.0126310.4025842.9026119.75
17-Nov-2521-Nov-2525948.2026246.7025856.2026068.201270 M390.501.51%25676.2026246.7025676.2026029.82
10-Nov-2514-Nov-2525503.5026010.7025449.2025910.101580 M561.502.21%25634.0326010.7025449.2025718.38
03-Nov-2507-Nov-2525696.8025803.1025318.4025492.301258 M484.701.91%25690.4125803.1025318.4025577.65
27-Oct-2531-Oct-2525843.2026097.8025711.2025722.101575 M386.601.50%25537.2526097.8025537.2525843.58
20-Oct-2524-Oct-2525824.6026104.2025718.2025795.201070 M386.001.50%25213.9626104.2025213.9625860.55
13-Oct-2517-Oct-2525177.3025781.5025060.6025709.801611 M720.902.88%24995.6125781.5024995.6125432.30
06-Oct-2510-Oct-2524916.6025330.8024881.7025285.301303 M449.101.80%24887.6225330.8024881.7025103.60
29-Sep-2503-Oct-2524728.6024904.8024587.7024894.201373 M317.101.29%24996.4224996.4224587.7024778.82
Monthly OHLCV & Heikin Ashi values of S&P CNX NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Feb-2628-Feb-2625333.8026341.2024571.8025867.302974 M1769.407.20%25738.2026341.2024571.8025528.52
01-Jan-2631-Jan-2626173.3026373.2024919.8025320.708376 M1453.405.83%25779.6526373.2024919.8025696.75
01-Dec-2531-Dec-2526325.8026325.8025693.2026129.605369 M632.602.46%25440.7126325.8025440.7126118.60
01-Nov-2530-Nov-2525696.8026310.4025318.4026202.905552 M992.003.92%24999.2926310.4024999.2925882.12
01-Oct-2531-Oct-2524620.6026104.2024605.9025722.106236 M1498.306.09%24735.3926104.2024605.9025263.20
01-Sep-2530-Sep-2524432.7025448.9024432.7024611.105976 M1016.204.16%24739.4225448.9024432.7024731.35
01-Aug-2531-Aug-2524734.9025153.7024337.5024426.805868 M816.203.35%24815.6225153.7024337.5024663.23
01-Jul-2531-Jul-2525551.3025608.1024598.6024768.306276 M1009.504.10%24499.6625608.1024499.6625131.57
01-Jun-2530-Jun-2524669.7025669.3024473.0025517.107058 M1196.304.89%23917.0525669.3023917.0525082.28
01-May-2531-May-2524311.9025116.2023935.8024750.708551 M1180.404.93%23305.4625116.2023305.4624528.65
01-Apr-2530-Apr-2523341.1024457.7021743.7024334.207695 M2714.0012.48%23141.7424457.7021743.7023469.18
01-Mar-2531-Mar-2522194.6023869.6021964.6023519.306239 M1905.008.67%23396.4623869.6021964.6022887.02
01-Feb-2528-Feb-2523528.6023807.3022104.8022124.705739 M1702.507.70%23901.5623901.5622104.8022891.35
01-Jan-2531-Jan-2523637.7024226.7022786.9023508.406480 M1439.806.32%24263.2024263.2022786.9023539.92
01-Dec-2431-Dec-2424140.8024857.8023460.4023644.805450 M1397.405.96%24500.4524857.8023460.4024025.95
01-Nov-2430-Nov-2424302.8024537.6023263.2024131.105887 M1274.405.48%24942.2224942.2223263.2024058.67
01-Oct-2431-Oct-2425788.4025907.6024073.9024205.306327 M1833.707.62%24890.6525907.6024073.9024993.80
01-Sep-2430-Sep-2425333.6026277.3024753.2025810.806194 M1524.106.16%24237.5726277.3024237.5725543.72
01-Aug-2431-Aug-2425030.9025268.3023893.7025235.906327 M1374.605.75%23617.9525268.3023617.9524857.20
01-Jul-2431-Jul-2423992.9024999.8023992.7024951.207091 M1007.104.20%22751.7424999.8022751.7424484.15
Quarterly OHLCV & Heikin Ashi values of S&P CNX NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
26173.3026373.2024571.8025867.3011350 M1801.407.33%24936.6926373.2024571.8025746.40
24620.6026325.8024605.9026129.6017159 M1719.906.99%24452.9026325.8024452.9025420.47
25551.3025608.1024337.5024611.1018121 M1270.605.22%23878.8025608.1023878.8025027.00
23341.1025669.3021743.7025517.1023304 M3925.6018.05%23689.8125669.3021743.7024067.80
23637.7024226.7021964.6023519.3018458 M2262.1010.30%24042.5524226.7021964.6023337.07
25788.4025907.6023263.2023644.8017666 M2644.4011.37%23434.0925907.6023263.2024651.00
23992.9026277.3023893.7025810.8019613 M2383.609.98%21874.5126277.3021874.5124993.68
22455.0024174.0021281.4024010.6020739 M2892.6013.59%20768.7724174.0020768.7722980.25
21727.8022526.6021137.2022326.9020668 M1389.406.57%19607.9222526.6019607.9221929.62
19622.4021801.4018837.8021731.4014793 M2963.6015.73%18717.5821801.4018717.5820498.25
19246.5020222.4019223.7019638.3018387 M998.705.20%17852.4420222.4017852.4419582.72
17427.9019201.7017312.8019189.1015341 M1888.9010.91%17422.0119201.7017312.8018282.88
18131.7018251.9016828.3017359.8017126 M1423.608.46%17201.0918251.9016828.3017642.93
17102.1018887.6016855.6018105.3014546 M2032.0012.06%16664.5418887.6016664.5417737.65
15703.7018096.2015511.0017094.3018239 M2585.2016.67%16727.7818096.2015511.0016601.30
17436.9018114.7015183.4015780.2017515 M2931.3019.31%16826.7618114.7015183.4016628.80
17387.2018350.9015671.5017464.8019035 M2679.4017.10%16434.9218350.9015671.5017218.60
17531.9018604.4016410.2017354.1019003 M2194.2013.37%15394.7018604.4015394.7017475.15
15755.0017947.7015513.5017618.2019302 M2434.2015.69%14080.7917947.7014080.7916708.60
14798.4015915.7014151.4015721.5028228 M1764.3012.47%13014.8315915.7013014.8315146.75
Quick Overview of Candlestick Patterns