Candlestick / Heikin Ashi Chart & Patterns of S&P CNX NIFTY (NIFTY)

Latest Candlestick / Heikin Ashi patterns of S&P CNX NIFTY
TickStrengthSignalAnalysis
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of S&P CNX NIFTY
TickAnalysis
DailyLong Term Resistance Line, Top Points :25953.80/11-Feb-26 00:00, 26328.60/02-Jan-26 00:00, 26215.60/27-Nov-25 00:00, 26053.90/29-Oct-25 00:00, 25423.60/18-Sep-25 00:00, 25637.80/27-Jun-25 00:00, 25062.10/15-May-25 00:00,
DailyLong Term Resistance Line, Top Points :25953.80/11-Feb-26 00:00, 26328.60/02-Jan-26 00:00, 26215.60/27-Nov-25 00:00, 25423.60/18-Sep-25 00:00, 25637.80/27-Jun-25 00:00, 25062.10/15-May-25 00:00,
DailyLong Term Resistance Line, Top Points :25953.80/11-Feb-26 00:00, 26328.60/02-Jan-26 00:00, 25637.80/27-Jun-25 00:00, 25062.10/15-May-25 00:00,
DailyMedium Term Resistance Line, Top Points :25953.80/11-Feb-26 00:00, 26328.60/02-Jan-26 00:00, 26215.60/27-Nov-25 00:00, 26053.90/29-Oct-25 00:00, 25423.60/18-Sep-25 00:00, 25219.90/23-Jul-25 00:00, 25637.80/27-Jun-25 00:00, 25141.40/11-Jun-25 00:00, 25062.10/15-May-25 00:00,
DailyLong Term Resistance Line, Top Points :25953.80/11-Feb-26 00:00, 26328.60/02-Jan-26 00:00, 26215.60/27-Nov-25 00:00, 26053.90/29-Oct-25 00:00, 25423.60/18-Sep-25 00:00, 25083.80/21-Aug-25 00:00, 25637.80/27-Jun-25 00:00, 25141.40/11-Jun-25 00:00, 25062.10/15-May-25 00:00,
DailyMedium Term Resistance Line, Top Points :25953.80/11-Feb-26 00:00, 26328.60/02-Jan-26 00:00, 26215.60/27-Nov-25 00:00, 26053.90/29-Oct-25 00:00,
DailyMedium Term Resistance Line, Top Points :25819.30/18-Feb-26 00:00, 25953.80/11-Feb-26 00:00, 26328.60/02-Jan-26 00:00, 26186.40/05-Dec-25 00:00, 26215.60/27-Nov-25 00:00, 26053.90/29-Oct-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :23777.80/18-Mar-26 00:00, 25819.30/18-Feb-26 00:00, , Bottom Points : 22512.70/23-Mar-26 00:00, 23151.10/13-Mar-26 00:00, 25471.10/13-Feb-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :23306.40/25-Mar-26 00:00, 25713.00/23-Feb-26 00:00, , Bottom Points : 22512.70/23-Mar-26 00:00, 23151.10/13-Mar-26 00:00, 24028.10/09-Mar-26 00:00, 25454.30/19-Feb-26 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26178.90/27-Sep-24 00:00,
WeeklyLong Term Support Line, Bottom Points : 22819.60/27-Mar-26 00:00, 22124.70/28-Feb-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :26328.60/02-Jan-26 00:00, 20192.30/15-Sep-23 00:00, 18696.10/02-Dec-22 00:00, 17784.30/08-Apr-22 00:00, , Bottom Points : 22819.60/27-Mar-26 00:00, 22124.70/28-Feb-25 00:00, 16945.10/24-Mar-23 00:00, 15293.50/17-Jun-22 00:00, 8083.80/03-Apr-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :26328.60/02-Jan-26 00:00, 18696.10/02-Dec-22 00:00, 12352.30/17-Jan-20 00:00, , Bottom Points : 22819.60/27-Mar-26 00:00, 16945.10/24-Mar-23 00:00, 15293.50/17-Jun-22 00:00, 8083.80/03-Apr-20 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 25637.80/27-Jun-25 00:00, 26178.90/27-Sep-24 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26178.90/27-Sep-24 00:00,
WeeklyShort Term Resistance Line, Top Points :25571.20/20-Feb-26 00:00, 25694.30/16-Jan-26 00:00,
WeeklyMedium Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26202.90/28-Nov-25 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 25637.80/27-Jun-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :26328.60/02-Jan-26 00:00, 18696.10/02-Dec-22 00:00, 12352.30/17-Jan-20 00:00, , Bottom Points : 22819.60/27-Mar-26 00:00, 15293.50/17-Jun-22 00:00, 8083.80/03-Apr-20 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :25693.70/06-Feb-26 00:00, 26328.60/02-Jan-26 00:00, , Bottom Points : 22819.60/27-Mar-26 00:00, 25048.70/23-Jan-26 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :25571.20/20-Feb-26 00:00, 26328.60/02-Jan-26 00:00, , Bottom Points : 22819.60/27-Mar-26 00:00, 25048.70/23-Jan-26 00:00, 25966.40/19-Dec-25 00:00,
WeeklyLong Term Double Top FirstTop 26178.9/27-Sep-24 00:00 Middle Point 22124.7/28-Feb-25 00:00 Second Top 26328.6/02-Jan-26 00:00
MonthlyShort Term Ascending Triangle , Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00, , Bottom Points : 22819.60/27-Mar-26 00:00, 22124.70/28-Feb-25 00:00, 19079.60/31-Oct-23 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, 8901.85/28-Feb-15 00:00, 6134.50/31-Dec-10 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00, 4624.30/30-Dec-11 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 8901.85/28-Feb-15 00:00, 6134.50/31-Dec-10 00:00, , Bottom Points : 8597.75/31-Mar-20 00:00, 6987.05/29-Feb-16 00:00, 5471.80/30-Aug-13 00:00, 4624.30/30-Dec-11 00:00,
MonthlyShort Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 18758.30/30-Nov-22 00:00, 8901.85/28-Feb-15 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 8597.75/31-Mar-20 00:00,
MonthlyMedium Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyMedium Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyMedium Term Ascending Triangle , Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 15780.20/30-Jun-22 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 17671.70/29-Oct-21 00:00, 11922.80/31-May-19 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 18758.30/30-Nov-22 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, , Bottom Points : 22819.60/27-Mar-26 00:00, 17303.90/28-Feb-23 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, , Bottom Points : 22819.60/27-Mar-26 00:00, 22124.70/28-Feb-25 00:00, 19079.60/31-Oct-23 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00,
MonthlyMedium Term Double Top FirstTop 25810.8/30-Sep-24 00:00 Middle Point 22124.7/28-Feb-25 00:00 Second Top 26202.9/28-Nov-25 00:00




Historical Candlestick Chart Pattern of S&P CNX NIFTY
PatternTickCategoryDate
Bullish Island ReversalDailyBullish Multi Day Candlestick Patterns27_Mar_2026
Bearish MarubozuDailyBearish One Day Candlestick Patterns27_Mar_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns27_Mar_2026
Below The StomachDailyBearish Two Day Candlestick Patterns27_Mar_2026
DojiWeeklyConsolidation Patterns27_Mar_2026
Long Legged DojiWeeklyConsolidation Patterns27_Mar_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns25_Mar_2026
Bullish Island ReversalDailyBullish Multi Day Candlestick Patterns25_Mar_2026
DojiWeeklyConsolidation Patterns20_Mar_2026
Spinning TopMonthlyConsolidation Patterns27_Feb_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns13_Mar_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns23_Mar_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns06_Mar_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns20_Mar_2026
DojiDailyConsolidation Patterns20_Mar_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns19_Mar_2026
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns16_Mar_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns30_Jan_2026
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns13_Mar_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns12_Mar_2026
DojiWeeklyConsolidation Patterns16_Jan_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns10_Mar_2026
DojiDailyConsolidation Patterns10_Mar_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns09_Mar_2026
DojiWeeklyConsolidation Patterns26_Dec_2025
DojiWeeklyConsolidation Patterns19_Dec_2025
Spinning TopMonthlyConsolidation Patterns31_Jan_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns04_Mar_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns02_Mar_2026
Hanging Man At UptrendMonthlyBearish One Day Candlestick Patterns30_Aug_2024
Homing PigeonDailyBullish Two Day Candlestick Patterns25_Feb_2026
DojiDailyConsolidation Patterns25_Feb_2026
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns28_Jun_2024
DojiWeeklyConsolidation Patterns24_Oct_2025
DojiMonthlyConsolidation Patterns31_May_2024
Bearish EngulfingDailyBearish Two Day Candlestick Patterns19_Feb_2026
Three Outside UpDailyBullish Three Day Candlestick Patterns17_Feb_2026
DojiMonthlyConsolidation Patterns31_Jan_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Dec_2023
Bullish EngulfingDailyBullish Two Day Candlestick Patterns16_Feb_2026
Bullish Gap UpMonthlyBullish Two Day Candlestick Patterns29_Dec_2023
Downside Tasuki GapDailyBearish Three Day Candlestick Patterns16_Feb_2026
Three Inside UpWeeklyBullish Three Day Candlestick Patterns12_Sep_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns13_Feb_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns05_Sep_2025


Historical Heikin Ashi Chart Pattern of S&P CNX NIFTY
PatternTickCategoryDate
Bearish InitiationMonthlyBearish Heikin Ashi Patterns27_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns27_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns27_Mar_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns27_Mar_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns25_Mar_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns25_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns23_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns20_Mar_2026
Doji (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns27_Feb_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns19_Mar_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns19_Mar_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns19_Mar_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns20_Feb_2026
Heikin Ashi DojiWeeklyConsolidation Heikin Ashi Patterns20_Feb_2026
Doji (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns13_Feb_2026
Heikin Ashi DojiMonthlyConsolidation Heikin Ashi Patterns30_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns17_Mar_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns06_Feb_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns16_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns16_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns13_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns13_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns12_Mar_2026
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns16_Jan_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns09_Jan_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns09_Jan_2026
You are viewing last 51 Historical Candlestick pattern of S&P CNX NIFTY


Daily OHLCV & Heikin Ashi values of S&P CNX NIFTY
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Mar-2623173.6023186.1022804.6022819.60612 M381.501.67%23070.1923186.1022804.6022995.97
25-Mar-2623064.4023465.3023063.2023306.40505 M402.101.74%22915.5523465.3022915.5523224.83
24-Mar-2622878.4023057.3022624.2022912.40538 M433.101.91%22963.0223057.3022624.2022868.08
23-Mar-2622824.3022851.7022471.2022512.70550 M380.501.69%23261.0723261.0722471.2022664.98
20-Mar-2623110.2023345.2023067.6023114.50663 M277.601.20%23362.7623362.7623067.6023159.38
19-Mar-2623197.8023378.7022930.3023002.20550 M448.401.96%23598.2823598.2822930.3023127.25
18-Mar-2623632.9023862.2023618.4023777.80382 M243.801.03%23473.7323862.2023473.7323722.82
17-Mar-2623493.2023656.8023346.6023581.20458 M310.201.33%23428.0123656.8023346.6023519.45
16-Mar-2623116.1023502.0022955.2023408.80540 M546.802.38%23610.4923610.4922955.2023245.52
13-Mar-2623462.5023492.4023112.0023151.10519 M380.401.65%23916.4923916.4923112.0023304.50
12-Mar-2623674.8023833.2023556.3023639.20501 M276.901.18%24157.1024157.1023556.3023675.88
11-Mar-2624231.8024299.0023834.3023866.80407 M464.701.95%24256.2324299.0023834.3024057.98
10-Mar-2624280.8024303.8024079.9024261.60444 M223.900.930%24280.9324303.8024079.9024231.53
09-Mar-2623868.1024078.2023697.8024028.10526 M380.401.61%24643.8124643.8123697.8023918.05
06-Mar-2624656.4024700.9024415.8024450.40433 M285.101.17%24731.7424731.7424415.8024555.88
05-Mar-2624615.9024854.2024529.4024765.90504 M324.801.32%24772.1224854.2024529.4024691.35
04-Mar-2624388.8024602.4024305.4024480.50598 M297.001.22%25099.9725099.9724305.4024444.28
02-Mar-2624659.2024989.3024603.5024865.70519 M385.801.57%25420.5225420.5224603.5024779.43
27-Feb-2625459.8025476.4025141.3025178.70438 M335.101.33%25526.9925526.9925141.3025314.05
26-Feb-2625556.3025572.9025400.9025496.60405 M172.000.677%25547.3025572.9025400.9025506.68


Weekly OHLCV & Heikin Ashi values of S&P CNX NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
23-Mar-2627-Mar-2622824.3023465.3022471.2022819.602206 M994.104.42%23793.3123793.3122471.2022895.10
16-Mar-2620-Mar-2623116.1023862.2022930.3023114.502595 M931.904.06%24330.8524330.8522930.3023255.77
09-Mar-2613-Mar-2623868.1024303.8023112.0023151.102399 M1191.805.16%25052.9625052.9623112.0023608.75
02-Mar-2606-Mar-2624659.2024989.3024305.4024450.402055 M683.902.81%25504.8425504.8424305.4024601.07
23-Feb-2627-Feb-2625678.4025771.4025141.3025178.702011 M630.102.51%25567.2225771.4025141.3025442.45
16-Feb-2620-Feb-2625423.6025885.3025372.7025571.201524 M512.602.02%25571.2525885.3025372.7025563.20
09-Feb-2613-Feb-2625888.7026009.4025444.3025471.102024 M565.102.22%25439.1226009.4025439.1225703.38
02-Feb-2606-Feb-2625333.8026341.2024571.8025693.702614 M1769.407.20%25393.1226341.2024571.8025485.12
26-Jan-2630-Jan-2625063.3025458.2024932.6025320.702284 M525.602.11%25592.5525592.5524932.6025193.70
19-Jan-2623-Jan-2625653.1025653.3024919.8025048.702128 M733.502.94%25866.3725866.3724919.8025318.73
12-Jan-2616-Jan-2625669.1025899.8025473.4025694.301442 M426.401.67%26048.5826048.5825473.4025684.15
05-Jan-2609-Jan-2626333.7026373.2025623.0025683.301737 M750.202.93%26093.8726373.2025623.0026003.30
29-Dec-2502-Jan-2626063.3026340.0025878.0026328.601660 M462.001.79%26035.2626340.0025878.0026152.47
22-Dec-2526-Dec-2526055.8026236.4026008.6026042.30800 M227.800.876%25984.7426236.4025984.7426085.78
15-Dec-2519-Dec-2525930.1026047.2025726.3025966.401232 M320.901.25%26051.9826051.9825726.3025917.50
08-Dec-2512-Dec-2526159.8026178.7025693.2026046.901227 M485.501.89%26084.3226178.7025693.2026019.65
01-Dec-2505-Dec-2526325.8026325.8025891.0026186.401231 M434.801.68%25986.3826325.8025891.0026182.25
24-Nov-2528-Nov-2526122.8026310.4025842.9026202.901443 M467.501.81%25853.0126310.4025842.9026119.75
17-Nov-2521-Nov-2525948.2026246.7025856.2026068.201270 M390.501.51%25676.2026246.7025676.2026029.82
10-Nov-2514-Nov-2525503.5026010.7025449.2025910.101580 M561.502.21%25634.0326010.7025449.2025718.38
Monthly OHLCV & Heikin Ashi values of S&P CNX NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2631-Mar-2624659.2024989.3022471.2022819.609257 M2518.1011.21%25547.2925547.2922471.2023734.83
01-Feb-2628-Feb-2625333.8026341.2024571.8025178.708175 M1769.407.20%25738.2026341.2024571.8025356.38
01-Jan-2631-Jan-2626173.3026373.2024919.8025320.708376 M1453.405.83%25779.6526373.2024919.8025696.75
01-Dec-2531-Dec-2526325.8026325.8025693.2026129.605369 M632.602.46%25440.7126325.8025440.7126118.60
01-Nov-2530-Nov-2525696.8026310.4025318.4026202.905552 M992.003.92%24999.2926310.4024999.2925882.12
01-Oct-2531-Oct-2524620.6026104.2024605.9025722.106236 M1498.306.09%24735.3926104.2024605.9025263.20
01-Sep-2530-Sep-2524432.7025448.9024432.7024611.105976 M1016.204.16%24739.4225448.9024432.7024731.35
01-Aug-2531-Aug-2524734.9025153.7024337.5024426.805868 M816.203.35%24815.6225153.7024337.5024663.23
01-Jul-2531-Jul-2525551.3025608.1024598.6024768.306276 M1009.504.10%24499.6625608.1024499.6625131.57
01-Jun-2530-Jun-2524669.7025669.3024473.0025517.107058 M1196.304.89%23917.0525669.3023917.0525082.28
01-May-2531-May-2524311.9025116.2023935.8024750.708551 M1180.404.93%23305.4625116.2023305.4624528.65
01-Apr-2530-Apr-2523341.1024457.7021743.7024334.207695 M2714.0012.48%23141.7424457.7021743.7023469.18
01-Mar-2531-Mar-2522194.6023869.6021964.6023519.306239 M1905.008.67%23396.4623869.6021964.6022887.02
01-Feb-2528-Feb-2523528.6023807.3022104.8022124.705739 M1702.507.70%23901.5623901.5622104.8022891.35
01-Jan-2531-Jan-2523637.7024226.7022786.9023508.406480 M1439.806.32%24263.2024263.2022786.9023539.92
01-Dec-2431-Dec-2424140.8024857.8023460.4023644.805450 M1397.405.96%24500.4524857.8023460.4024025.95
01-Nov-2430-Nov-2424302.8024537.6023263.2024131.105887 M1274.405.48%24942.2224942.2223263.2024058.67
01-Oct-2431-Oct-2425788.4025907.6024073.9024205.306327 M1833.707.62%24890.6525907.6024073.9024993.80
01-Sep-2430-Sep-2425333.6026277.3024753.2025810.806194 M1524.106.16%24237.5726277.3024237.5725543.72
01-Aug-2431-Aug-2425030.9025268.3023893.7025235.906327 M1374.605.75%23617.9525268.3023617.9524857.20
Quarterly OHLCV & Heikin Ashi values of S&P CNX NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
26173.3026373.2022471.2022819.6025808 M3902.0017.36%24936.6926373.2022471.2024459.33
24620.6026325.8024605.9026129.6017159 M1719.906.99%24452.9026325.8024452.9025420.47
25551.3025608.1024337.5024611.1018121 M1270.605.22%23878.8025608.1023878.8025027.00
23341.1025669.3021743.7025517.1023304 M3925.6018.05%23689.8125669.3021743.7024067.80
23637.7024226.7021964.6023519.3018458 M2262.1010.30%24042.5524226.7021964.6023337.07
25788.4025907.6023263.2023644.8017666 M2644.4011.37%23434.0925907.6023263.2024651.00
23992.9026277.3023893.7025810.8019613 M2383.609.98%21874.5126277.3021874.5124993.68
22455.0024174.0021281.4024010.6020739 M2892.6013.59%20768.7724174.0020768.7722980.25
21727.8022526.6021137.2022326.9020668 M1389.406.57%19607.9222526.6019607.9221929.62
19622.4021801.4018837.8021731.4014793 M2963.6015.73%18717.5821801.4018717.5820498.25
19246.5020222.4019223.7019638.3018387 M998.705.20%17852.4420222.4017852.4419582.72
17427.9019201.7017312.8019189.1015341 M1888.9010.91%17422.0119201.7017312.8018282.88
18131.7018251.9016828.3017359.8017126 M1423.608.46%17201.0918251.9016828.3017642.93
17102.1018887.6016855.6018105.3014546 M2032.0012.06%16664.5418887.6016664.5417737.65
15703.7018096.2015511.0017094.3018239 M2585.2016.67%16727.7818096.2015511.0016601.30
17436.9018114.7015183.4015780.2017515 M2931.3019.31%16826.7618114.7015183.4016628.80
17387.2018350.9015671.5017464.8019035 M2679.4017.10%16434.9218350.9015671.5017218.60
17531.9018604.4016410.2017354.1019003 M2194.2013.37%15394.7018604.4015394.7017475.15
15755.0017947.7015513.5017618.2019302 M2434.2015.69%14080.7917947.7014080.7916708.60
14798.4015915.7014151.4015721.5028228 M1764.3012.47%13014.8315915.7013014.8315146.75
Quick Overview of Candlestick Patterns