Candlestick / Heikin Ashi Chart & Patterns of S&P CNX NIFTY (NIFTY)

Latest Candlestick / Heikin Ashi patterns of S&P CNX NIFTY
TickStrengthSignalAnalysis
Monthly NeutralCandlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of S&P CNX NIFTY
TickAnalysis
DailyLong Term Support Line, Bottom Points : 23123.00/08-Jun-26 00:00, 22331.40/30-Mar-26 00:00,
DailyMedium Term Support Line, Bottom Points : 23123.00/08-Jun-26 00:00, 23379.60/12-May-26 00:00,
DailyMedium Term Support Line, Bottom Points : 23123.00/08-Jun-26 00:00, 23379.60/12-May-26 00:00,
DailyMedium Term Support Line, Bottom Points : 23123.00/08-Jun-26 00:00, 23379.60/12-May-26 00:00,
DailyLong Term Support Line, Bottom Points : 23123.00/08-Jun-26 00:00, 23379.60/12-May-26 00:00,
DailyLong Term Support Line, Bottom Points : 23123.00/08-Jun-26 00:00, 22331.40/30-Mar-26 00:00,
DailyMedium Term Resistance Line, Top Points :24168.00/18-Jun-26 00:00, 24031.70/25-May-26 00:00, 24330.90/06-May-26 00:00, 24576.60/21-Apr-26 00:00,
DailyMedium Term Resistance Line, Top Points :24168.00/18-Jun-26 00:00, 24031.70/25-May-26 00:00,
DailyShort Term Resistance Line, Top Points :24056.00/25-Jun-26 00:00, 24168.00/18-Jun-26 00:00, 24031.70/25-May-26 00:00, 24330.90/06-May-26 00:00, 24576.60/21-Apr-26 00:00,
DailyShort Term Resistance Line, Top Points :24168.00/18-Jun-26 00:00, 24031.70/25-May-26 00:00, 24330.90/06-May-26 00:00, 24576.60/21-Apr-26 00:00,
DailyShort Term Resistance Line, Top Points :24168.00/18-Jun-26 00:00, 24031.70/25-May-26 00:00, 24330.90/06-May-26 00:00, 24576.60/21-Apr-26 00:00,
DailyLong Term Descending Triangle , Top Points :24576.60/21-Apr-26 00:00, 25953.80/11-Feb-26 00:00, , Bottom Points : 23123.00/08-Jun-26 00:00, 22331.40/30-Mar-26 00:00,
DailyLong Term Resistance Line, Top Points :24168.00/18-Jun-26 00:00, 24576.60/21-Apr-26 00:00,
DailyLong Term Ascending Triangle , Top Points :24168.00/18-Jun-26 00:00, 24576.60/21-Apr-26 00:00, , Bottom Points : 23123.00/08-Jun-26 00:00, 22331.40/30-Mar-26 00:00,
DailyLong Term Resistance Line, Top Points :24168.00/18-Jun-26 00:00, 24576.60/21-Apr-26 00:00,
DailyShort Term Ascending Triangle , Top Points :24056.00/25-Jun-26 00:00, 24168.00/18-Jun-26 00:00, 24031.70/25-May-26 00:00, , Bottom Points : 23824.10/23-Jun-26 00:00, 23123.00/08-Jun-26 00:00,
DailyMedium Term Resistance Line, Top Points :24168.00/18-Jun-26 00:00, 24576.60/21-Apr-26 00:00,
DailyShort Term Ascending Triangle , Top Points :24168.00/18-Jun-26 00:00, 24031.70/25-May-26 00:00, , Bottom Points : 23824.10/23-Jun-26 00:00, 23123.00/08-Jun-26 00:00,
DailyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26215.60/27-Nov-25 00:00, 26053.90/29-Oct-25 00:00, 25637.80/27-Jun-25 00:00, 24768.30/13-Dec-24 00:00,
WeeklyLong Term Support Line, Bottom Points : 22713.10/02-Apr-26 00:00, 22124.70/28-Feb-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 22713.10/02-Apr-26 00:00, 22124.70/28-Feb-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 22713.10/02-Apr-26 00:00, 22124.70/28-Feb-25 00:00,
WeeklyShort Term Symmetric Triangle , Top Points :24176.20/08-May-26 00:00, 26328.60/02-Jan-26 00:00, , Bottom Points : 23366.70/05-Jun-26 00:00, 22713.10/02-Apr-26 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26178.90/27-Sep-24 00:00,
WeeklyShort Term Support Line, Bottom Points : 23366.70/05-Jun-26 00:00, 23643.50/15-May-26 00:00,
WeeklyShort Term Resistance Line, Top Points :24056.00/25-Jun-26 00:00, 24353.60/17-Apr-26 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26178.90/27-Sep-24 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 25637.80/27-Jun-25 00:00, 26178.90/27-Sep-24 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 25637.80/27-Jun-25 00:00, 26178.90/27-Sep-24 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :26328.60/02-Jan-26 00:00, 18696.10/02-Dec-22 00:00, 15163.30/12-Feb-21 00:00, 12352.30/17-Jan-20 00:00, , Bottom Points : 22713.10/02-Apr-26 00:00, 19047.20/27-Oct-23 00:00, 16945.10/24-Mar-23 00:00, 15293.50/17-Jun-22 00:00, 14341.30/23-Apr-21 00:00, 8083.80/03-Apr-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :26328.60/02-Jan-26 00:00, 18696.10/02-Dec-22 00:00, 12352.30/17-Jan-20 00:00, , Bottom Points : 22713.10/02-Apr-26 00:00, 16945.10/24-Mar-23 00:00, 15293.50/17-Jun-22 00:00, 8083.80/03-Apr-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :26328.60/02-Jan-26 00:00, 18338.60/14-Oct-21 00:00, 12352.30/17-Jan-20 00:00, , Bottom Points : 22713.10/02-Apr-26 00:00, 19047.20/27-Oct-23 00:00, 16945.10/24-Mar-23 00:00, 15293.50/17-Jun-22 00:00, 8083.80/03-Apr-20 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :24353.60/17-Apr-26 00:00, 26328.60/02-Jan-26 00:00, , Bottom Points : 22713.10/02-Apr-26 00:00, 24363.30/08-Aug-25 00:00,
MonthlyShort Term Support Line, Bottom Points : 22331.40/30-Mar-26 00:00, 22124.70/28-Feb-25 00:00,
MonthlyShort Term Support Line, Bottom Points : 22331.40/30-Mar-26 00:00, 22124.70/28-Feb-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, 8901.85/28-Feb-15 00:00, 6134.50/31-Dec-10 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 8597.75/31-Mar-20 00:00, 6987.05/29-Feb-16 00:00, 4624.30/30-Dec-11 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 8901.85/28-Feb-15 00:00, 6134.50/31-Dec-10 00:00, , Bottom Points : 8597.75/31-Mar-20 00:00, 4624.30/30-Dec-11 00:00,
MonthlyMedium Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyMedium Term Support Line, Bottom Points : 22331.40/30-Mar-26 00:00, 22124.70/28-Feb-25 00:00,
MonthlyMedium Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyShort Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyMedium Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 18758.30/30-Nov-22 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, 11680.50/31-Aug-18 00:00, 8901.85/28-Feb-15 00:00, 6134.50/31-Dec-10 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00, 6987.05/29-Feb-16 00:00, 4624.30/30-Dec-11 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 17671.70/29-Oct-21 00:00, 8901.85/28-Feb-15 00:00, , Bottom Points : 22331.40/30-Mar-26 00:00, 8597.75/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 18758.30/30-Nov-22 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, , Bottom Points : 22331.40/30-Mar-26 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 19753.80/31-Jul-23 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, , Bottom Points : 22331.40/30-Mar-26 00:00, 19079.60/31-Oct-23 00:00, 17303.90/28-Feb-23 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00,




Historical Candlestick Chart Pattern of S&P CNX NIFTY
PatternTickCategoryDate
DojiWeeklyConsolidation Patterns01_Jul_2026
DojiWeeklyConsolidation Patterns25_Jun_2026
Spinning TopWeeklyConsolidation Patterns25_Jun_2026
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns19_Jun_2026
DojiWeeklyConsolidation Patterns19_Jun_2026
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns30_Apr_2026
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns25_Jun_2026
Tweezer BottomDailyBullish Two Day Candlestick Patterns24_Jun_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Mar_2026
Spinning TopMonthlyConsolidation Patterns27_Feb_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns22_Jun_2026
DojiDailyConsolidation Patterns22_Jun_2026
DojiDailyConsolidation Patterns19_Jun_2026
DojiWeeklyConsolidation Patterns30_Apr_2026
Bullish Island ReversalDailyBullish Multi Day Candlestick Patterns16_Jun_2026
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns24_Apr_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns15_Jun_2026
Bullish Island ReversalDailyBullish Multi Day Candlestick Patterns15_Jun_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns10_Apr_2026
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
Bearish Tri StarDailyBearish Three Day Candlestick Patterns10_Jun_2026
DojiDailyConsolidation Patterns10_Jun_2026
DojiWeeklyConsolidation Patterns27_Mar_2026
Long Legged DojiWeeklyConsolidation Patterns27_Mar_2026
DojiDailyConsolidation Patterns09_Jun_2026
DojiWeeklyConsolidation Patterns20_Mar_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns08_Jun_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns13_Mar_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns06_Mar_2026
Spinning TopMonthlyConsolidation Patterns31_Jan_2025
DojiDailyConsolidation Patterns03_Jun_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns30_Jan_2026
Hanging Man At UptrendMonthlyBearish One Day Candlestick Patterns30_Aug_2024
DojiDailyConsolidation Patterns27_May_2026
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns26_May_2026
DojiWeeklyConsolidation Patterns16_Jan_2026
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns28_Jun_2024
Bullish Gap UpDailyBullish Two Day Candlestick Patterns25_May_2026
Inverted HammerDailyBullish One Day Candlestick Patterns22_May_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns22_May_2026
DojiMonthlyConsolidation Patterns31_May_2024
Bearish Counter AttackDailyBearish Two Day Candlestick Patterns21_May_2026
DojiWeeklyConsolidation Patterns26_Dec_2025
DojiWeeklyConsolidation Patterns19_Dec_2025


Historical Heikin Ashi Chart Pattern of S&P CNX NIFTY
PatternTickCategoryDate
Bullish InitiationMonthlyBullish Heikin Ashi Patterns01_Jul_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns01_Jul_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns25_Jun_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_Jun_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns19_Jun_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns19_Jun_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns29_Jun_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns29_May_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns25_Jun_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns25_Jun_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Apr_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns05_Jun_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns05_Jun_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns29_May_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns23_Jun_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns22_Jun_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns22_May_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns15_May_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns15_May_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns19_Jun_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns15_May_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns18_Jun_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns17_Jun_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Doji (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns16_Jun_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Heikin Ashi DojiMonthlyConsolidation Heikin Ashi Patterns30_Sep_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns17_Apr_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns15_Jun_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns15_Jun_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns12_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns12_Jun_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns02_Apr_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns11_Jun_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns10_Jun_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns27_Mar_2026
You are viewing last 51 Historical Candlestick pattern of S&P CNX NIFTY


Daily OHLCV & Heikin Ashi values of S&P CNX NIFTY
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-2623897.7024049.9023895.1024005.80352 M154.800.648%23984.3524049.9023895.1023962.12
30-Jun-2624032.1024035.6023829.2023865.80449 M206.400.866%24028.0224035.6023829.2023940.68
29-Jun-2624061.8024120.0023924.6023946.20588 M195.400.817%24042.8924120.0023924.6024013.15
25-Jun-2624125.8024261.6024039.0024056.00448 M222.600.926%23965.1924261.6023965.1924120.60
24-Jun-2623795.8024090.1023789.2024021.70395 M300.901.26%24006.1824090.1023789.2023924.20
23-Jun-2624071.3024135.5023784.9023824.10340 M350.601.47%24058.4024135.5023784.9023953.95
22-Jun-2624106.6024168.1024073.2024102.90252 M94.900.394%24004.1024168.1024004.1024112.70
19-Jun-2623991.2024047.2023901.9024013.10447 M145.300.608%24019.8424047.2023901.9023988.35
18-Jun-2624073.8024189.2024036.9024168.00339 M152.300.634%23922.7124189.2023922.7124116.97
17-Jun-2624044.5024108.2023969.7024085.70352 M138.500.578%23793.4124108.2023793.4124052.02
16-Jun-2623923.9024002.6023888.2023989.20327 M114.400.479%23635.8424002.6023635.8423950.98
15-Jun-2623984.8024011.4023817.8023853.90398 M193.600.813%23354.7124011.4023354.7123916.97
12-Jun-2623412.6023645.3023313.9023622.90351 M331.401.42%23210.7423645.3023210.7423498.67
11-Jun-2623104.4023327.4023072.1023161.60362 M255.301.11%23255.1023327.4023072.1023166.38
10-Jun-2623233.9023425.3023184.6023214.90380 M240.701.04%23245.5223425.3023184.6023264.68
09-Jun-2623259.1023279.4023104.4023242.10402 M175.000.757%23269.7923279.4023104.4023221.25
08-Jun-2623080.7023267.3023070.2023123.00375 M197.100.854%23404.2723404.2723070.2023135.30
05-Jun-2623478.9023516.3023282.7023366.70366 M233.601.00%23397.3923516.3023282.7023411.15
04-Jun-2623282.4023465.3023247.3023416.60412 M218.000.938%23441.8823465.3023247.3023352.90
03-Jun-2623415.9023459.7023151.5023405.60450 M308.201.33%23525.5923525.5923151.5023358.18


Weekly OHLCV & Heikin Ashi values of S&P CNX NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Jun-2603-Jul-2624061.8024120.0023829.2024005.801389 M290.801.22%23897.6024120.0023829.2024004.20
22-Jun-2626-Jun-2624106.6024261.6023784.9024056.001437 M476.702.00%23742.9324261.6023742.9324052.28
15-Jun-2619-Jun-2623984.8024189.2023817.8024013.101866 M371.401.56%23484.6224189.2023484.6224001.22
08-Jun-2612-Jun-2623080.7023645.3023070.2023622.901873 M575.102.49%23614.4723645.3023070.2023354.78
01-Jun-2605-Jun-2623654.5023733.7023151.5023366.702162 M582.202.51%23752.3423752.3423151.5023476.60
25-May-2629-May-2623940.2024089.8023484.8023547.802468 M605.002.58%23739.0424089.8023484.8023765.65
18-May-2622-May-2623482.2023859.9023317.1023719.301862 M542.802.33%23883.4523883.4523317.1023594.62
11-May-2615-May-2623970.1023997.4023262.6023643.502090 M734.803.16%24048.5024048.5023262.6023718.40
04-May-2608-May-2624063.6024482.1023882.1024176.201988 M600.002.51%23946.0024482.1023882.1024151.00
27-Apr-2601-May-2623945.4024334.7023796.8023997.602021 M537.902.26%23873.3824334.7023796.8024018.63
20-Apr-2624-Apr-2624391.5024601.7023813.7023897.902188 M788.003.31%23570.5724601.7023570.5724176.20
13-Apr-2617-Apr-2623589.6024400.9023555.6024353.601955 M845.303.59%23166.2124400.9023166.2123974.93
06-Apr-2610-Apr-2622780.3024074.1022542.9024050.602490 M1531.206.79%22970.4424074.1022542.9023361.97
30-Mar-2603-Apr-2622549.7022941.3022182.6022713.101711 M758.703.42%23344.2123344.2122182.6022596.68
23-Mar-2627-Mar-2622824.3023465.3022471.2022819.602206 M994.104.42%23793.3123793.3122471.2022895.10
16-Mar-2620-Mar-2623116.1023862.2022930.3023114.502595 M931.904.06%24330.8524330.8522930.3023255.77
09-Mar-2613-Mar-2623868.1024303.8023112.0023151.102399 M1191.805.16%25052.9625052.9623112.0023608.75
02-Mar-2606-Mar-2624659.2024989.3024305.4024450.402055 M683.902.81%25504.8425504.8424305.4024601.07
23-Feb-2627-Feb-2625678.4025771.4025141.3025178.702011 M630.102.51%25567.2225771.4025141.3025442.45
16-Feb-2620-Feb-2625423.6025885.3025372.7025571.201524 M512.602.02%25571.2525885.3025372.7025563.20
Monthly OHLCV & Heikin Ashi values of S&P CNX NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-2631-Jul-2623897.7024049.9023895.1024005.80352 M154.800.648%23813.3724049.9023813.3723962.12
01-Jun-2630-Jun-2623654.5024261.6023070.2023865.808377 M1191.405.16%23913.7224261.6023070.2023713.02
01-May-2631-May-2624063.6024482.1023262.6023547.808409 M1219.505.24%23988.4124482.1023262.6023839.02
01-Apr-2630-Apr-2622899.0024601.7022182.6023997.609668 M2419.1010.91%24556.6124601.7022182.6023420.22
01-Mar-2631-Mar-2624659.2024989.3022283.8022331.409955 M2705.5012.14%25547.2925547.2922283.8023565.92
01-Feb-2628-Feb-2625333.8026341.2024571.8025178.708175 M1769.407.20%25738.2026341.2024571.8025356.38
01-Jan-2631-Jan-2626173.3026373.2024919.8025320.708376 M1453.405.83%25779.6526373.2024919.8025696.75
01-Dec-2531-Dec-2526325.8026325.8025693.2026129.605369 M632.602.46%25440.7126325.8025440.7126118.60
01-Nov-2530-Nov-2525696.8026310.4025318.4026202.905552 M992.003.92%24999.2926310.4024999.2925882.12
01-Oct-2531-Oct-2524620.6026104.2024605.9025722.106236 M1498.306.09%24735.3926104.2024605.9025263.20
01-Sep-2530-Sep-2524432.7025448.9024432.7024611.105976 M1016.204.16%24739.4225448.9024432.7024731.35
01-Aug-2531-Aug-2524734.9025153.7024337.5024426.805868 M816.203.35%24815.6225153.7024337.5024663.23
01-Jul-2531-Jul-2525551.3025608.1024598.6024768.306276 M1009.504.10%24499.6625608.1024499.6625131.57
01-Jun-2530-Jun-2524669.7025669.3024473.0025517.107058 M1196.304.89%23917.0525669.3023917.0525082.28
01-May-2531-May-2524311.9025116.2023935.8024750.708551 M1180.404.93%23305.4625116.2023305.4624528.65
01-Apr-2530-Apr-2523341.1024457.7021743.7024334.207695 M2714.0012.48%23141.7424457.7021743.7023469.18
01-Mar-2531-Mar-2522194.6023869.6021964.6023519.306239 M1905.008.67%23396.4623869.6021964.6022887.02
01-Feb-2528-Feb-2523528.6023807.3022104.8022124.705739 M1702.507.70%23901.5623901.5622104.8022891.35
01-Jan-2531-Jan-2523637.7024226.7022786.9023508.406480 M1439.806.32%24263.2024263.2022786.9023539.92
01-Dec-2431-Dec-2424140.8024857.8023460.4023644.805450 M1397.405.96%24500.4524857.8023460.4024025.95
Quarterly OHLCV & Heikin Ashi values of S&P CNX NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
23897.7024049.9023895.1024005.80352 M154.800.648%24000.4124049.9023895.1023962.12
22899.0024601.7022182.6023865.8026455 M2419.1010.91%24613.5524613.5522182.6023387.27
26173.3026373.2022283.8022331.4026507 M4089.4018.35%24936.6926373.2022283.8024290.42
24620.6026325.8024605.9026129.6017159 M1719.906.99%24452.9026325.8024452.9025420.47
25551.3025608.1024337.5024611.1018121 M1270.605.22%23878.8025608.1023878.8025027.00
23341.1025669.3021743.7025517.1023304 M3925.6018.05%23689.8125669.3021743.7024067.80
23637.7024226.7021964.6023519.3018458 M2262.1010.30%24042.5524226.7021964.6023337.07
25788.4025907.6023263.2023644.8017666 M2644.4011.37%23434.0925907.6023263.2024651.00
23992.9026277.3023893.7025810.8019613 M2383.609.98%21874.5126277.3021874.5124993.68
22455.0024174.0021281.4024010.6020739 M2892.6013.59%20768.7724174.0020768.7722980.25
21727.8022526.6021137.2022326.9020668 M1389.406.57%19607.9222526.6019607.9221929.62
19622.4021801.4018837.8021731.4014793 M2963.6015.73%18717.5821801.4018717.5820498.25
19246.5020222.4019223.7019638.3018387 M998.705.20%17852.4420222.4017852.4419582.72
17427.9019201.7017312.8019189.1015341 M1888.9010.91%17422.0119201.7017312.8018282.88
18131.7018251.9016828.3017359.8017126 M1423.608.46%17201.0918251.9016828.3017642.93
17102.1018887.6016855.6018105.3014546 M2032.0012.06%16664.5418887.6016664.5417737.65
15703.7018096.2015511.0017094.3018239 M2585.2016.67%16727.7818096.2015511.0016601.30
17436.9018114.7015183.4015780.2017515 M2931.3019.31%16826.7618114.7015183.4016628.80
17387.2018350.9015671.5017464.8019035 M2679.4017.10%16434.9218350.9015671.5017218.60
17531.9018604.4016410.2017354.1019003 M2194.2013.37%15394.7018604.4015394.7017475.15
Quick Overview of Candlestick Patterns