Candlestick / Heikin Ashi Chart & Patterns of S&P CNX NIFTY (NIFTY)

Latest Candlestick / Heikin Ashi patterns of S&P CNX NIFTY
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal


Chart patterns of S&P CNX NIFTY
TickAnalysis
DailyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26215.60/27-Nov-25 00:00, 25423.60/18-Sep-25 00:00, 25637.80/27-Jun-25 00:00, 24768.30/13-Dec-24 00:00,
DailyMedium Term Resistance Line, Top Points :24330.90/06-May-26 00:00, 24576.60/21-Apr-26 00:00,
DailyShort Term Resistance Line, Top Points :24330.90/06-May-26 00:00, 24576.60/21-Apr-26 00:00,
DailyShort Term Resistance Line, Top Points :24330.90/06-May-26 00:00, 24177.70/29-Apr-26 00:00,
DailyShort Term Resistance Line, Top Points :24330.90/06-May-26 00:00, 24576.60/21-Apr-26 00:00,
DailyLong Term Symmetric Triangle , Top Points :24576.60/21-Apr-26 00:00, 25953.80/11-Feb-26 00:00, , Bottom Points : 23379.60/12-May-26 00:00, 22331.40/30-Mar-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :24576.60/21-Apr-26 00:00, 25953.80/11-Feb-26 00:00, , Bottom Points : 22331.40/30-Mar-26 00:00, 24825.40/01-Feb-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :24576.60/21-Apr-26 00:00, 25953.80/11-Feb-26 00:00, , Bottom Points : 22331.40/30-Mar-26 00:00, 25758.00/10-Dec-25 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 25637.80/27-Jun-25 00:00, 26178.90/27-Sep-24 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26178.90/27-Sep-24 00:00,
WeeklyLong Term Support Line, Bottom Points : 22713.10/02-Apr-26 00:00, 22124.70/28-Feb-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 22713.10/02-Apr-26 00:00, 22124.70/28-Feb-25 00:00,
WeeklyShort Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26202.90/28-Nov-25 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26178.90/27-Sep-24 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 25637.80/27-Jun-25 00:00, 26178.90/27-Sep-24 00:00,
WeeklyLong Term Support Line, Bottom Points : 22713.10/02-Apr-26 00:00, 22124.70/28-Feb-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :26328.60/02-Jan-26 00:00, 18696.10/02-Dec-22 00:00, 12352.30/17-Jan-20 00:00, , Bottom Points : 22713.10/02-Apr-26 00:00, 16945.10/24-Mar-23 00:00, 15293.50/17-Jun-22 00:00, 8083.80/03-Apr-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :26328.60/02-Jan-26 00:00, 18696.10/02-Dec-22 00:00, 12352.30/17-Jan-20 00:00, , Bottom Points : 22713.10/02-Apr-26 00:00, 15293.50/17-Jun-22 00:00, 8083.80/03-Apr-20 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :24353.60/17-Apr-26 00:00, 26328.60/02-Jan-26 00:00, , Bottom Points : 22713.10/02-Apr-26 00:00, 24654.70/26-Sep-25 00:00,
MonthlyShort Term Support Line, Bottom Points : 22331.40/30-Mar-26 00:00, 22124.70/28-Feb-25 00:00,
MonthlyMedium Term Ascending Triangle , Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 15780.20/30-Jun-22 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, 8901.85/28-Feb-15 00:00, 6134.50/31-Dec-10 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00, 6987.05/29-Feb-16 00:00, 4624.30/30-Dec-11 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 8901.85/28-Feb-15 00:00, 6134.50/31-Dec-10 00:00, , Bottom Points : 8597.75/31-Mar-20 00:00, 6987.05/29-Feb-16 00:00, 5471.80/30-Aug-13 00:00, 4624.30/30-Dec-11 00:00,
MonthlyMedium Term Support Line, Bottom Points : 22331.40/30-Mar-26 00:00, 22124.70/28-Feb-25 00:00,
MonthlyShort Term Support Line, Bottom Points : 22331.40/30-Mar-26 00:00, 22124.70/28-Feb-25 00:00,
MonthlyShort Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyMedium Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyMedium Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyMedium Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 18758.30/30-Nov-22 00:00, 12168.50/31-Dec-19 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 17671.70/29-Oct-21 00:00, 11922.80/31-May-19 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 18758.30/30-Nov-22 00:00, 17671.70/29-Oct-21 00:00, 11680.50/31-Aug-18 00:00, , Bottom Points : 22331.40/30-Mar-26 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 19753.80/31-Jul-23 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, , Bottom Points : 22331.40/30-Mar-26 00:00, 19079.60/31-Oct-23 00:00, 17303.90/28-Feb-23 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00,




Historical Candlestick Chart Pattern of S&P CNX NIFTY
PatternTickCategoryDate
Bearish Island ReversalDailyBearish Multi Day Candlestick Patterns13_May_2026
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns30_Apr_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns12_May_2026
Bearish Island ReversalDailyBearish Multi Day Candlestick Patterns12_May_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Mar_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns11_May_2026
DojiWeeklyConsolidation Patterns30_Apr_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns08_May_2026
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns24_Apr_2026
Spinning TopMonthlyConsolidation Patterns27_Feb_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns10_Apr_2026
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns05_May_2026
DojiDailyConsolidation Patterns05_May_2026
DojiWeeklyConsolidation Patterns27_Mar_2026
Long Legged DojiWeeklyConsolidation Patterns27_Mar_2026
DojiDailyConsolidation Patterns30_Apr_2026
DojiWeeklyConsolidation Patterns20_Mar_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns13_Mar_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns06_Mar_2026
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
Bearish Island ReversalDailyBearish Multi Day Candlestick Patterns24_Apr_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns23_Apr_2026
Bearish Island ReversalDailyBearish Multi Day Candlestick Patterns23_Apr_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns30_Jan_2026
DojiDailyConsolidation Patterns20_Apr_2026
Spinning TopDailyConsolidation Patterns20_Apr_2026
Spinning TopMonthlyConsolidation Patterns31_Jan_2025
DojiWeeklyConsolidation Patterns16_Jan_2026
Bullish Island ReversalDailyBullish Multi Day Candlestick Patterns16_Apr_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns15_Apr_2026
Bullish Island ReversalDailyBullish Multi Day Candlestick Patterns15_Apr_2026
DojiWeeklyConsolidation Patterns26_Dec_2025
Hanging Man At UptrendMonthlyBearish One Day Candlestick Patterns30_Aug_2024
DojiWeeklyConsolidation Patterns19_Dec_2025
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns09_Apr_2026
Bullish Island ReversalDailyBullish Multi Day Candlestick Patterns09_Apr_2026
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns28_Jun_2024
Bullish Gap UpDailyBullish Two Day Candlestick Patterns08_Apr_2026
Bullish Island ReversalDailyBullish Multi Day Candlestick Patterns08_Apr_2026
DojiMonthlyConsolidation Patterns31_May_2024
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns02_Apr_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns30_Mar_2026
DojiMonthlyConsolidation Patterns31_Jan_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Dec_2023
Bullish Gap UpMonthlyBullish Two Day Candlestick Patterns29_Dec_2023
Bullish Island ReversalDailyBullish Multi Day Candlestick Patterns27_Mar_2026
Bearish MarubozuDailyBearish One Day Candlestick Patterns27_Mar_2026
Below The StomachDailyBearish Two Day Candlestick Patterns27_Mar_2026
DojiWeeklyConsolidation Patterns24_Oct_2025


Historical Heikin Ashi Chart Pattern of S&P CNX NIFTY
PatternTickCategoryDate
Bearish InitiationWeeklyBearish Heikin Ashi Patterns13_May_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns13_May_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns13_May_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns12_May_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns12_May_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Apr_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns11_May_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns08_May_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns08_May_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns17_Apr_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns06_May_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns05_May_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns02_Apr_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns05_May_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns04_May_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns27_Mar_2026
Doji (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Oct_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns30_Apr_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns30_Apr_2026
Heikin Ashi DojiMonthlyConsolidation Heikin Ashi Patterns30_Sep_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns29_Apr_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns29_Apr_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns27_Apr_2026
Doji (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns27_Feb_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns24_Apr_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns20_Feb_2026
Heikin Ashi DojiWeeklyConsolidation Heikin Ashi Patterns20_Feb_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns13_Feb_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns23_Apr_2026
You are viewing last 52 Historical Candlestick pattern of S&P CNX NIFTY


Daily OHLCV & Heikin Ashi values of S&P CNX NIFTY
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2623362.4023582.9023262.6023412.60415 M320.301.38%23806.0823806.0823262.6023405.12
12-May-2623722.6023757.6023348.4023379.60447 M409.201.75%24060.1224060.1223348.4023552.05
11-May-2623970.1023997.4023799.1023815.80390 M198.300.833%24224.6324224.6323799.1023895.60
08-May-2624233.7024253.8024126.7024176.20335 M127.100.527%24251.6724253.8024126.7024197.60
07-May-2624398.5024482.1024284.0024326.70440 M198.100.816%24130.5124482.1024130.5124372.82
06-May-2624171.0024356.5023997.9024330.90429 M358.601.49%24046.9524356.5023997.9024214.07
05-May-2624052.6024081.7023882.1024032.80363 M199.600.836%24081.6024081.7023882.1024012.30
04-May-2624063.6024290.2024004.8024119.30419 M285.401.19%24043.7224290.2024004.8024119.47
30-Apr-2623996.9024087.4023796.8023997.60505 M290.601.22%24117.7724117.7723796.8023969.68
29-Apr-2624096.9024334.7024059.9024177.70531 M274.801.14%24068.2324334.7024059.9024167.30
28-Apr-2624049.9024181.8023957.1023995.70554 M224.700.938%24090.3324181.8023957.1024046.12
27-Apr-2623945.4024130.7023936.2024092.70430 M194.500.813%24154.4124154.4123936.2024026.25
24-Apr-2624100.6024206.0023813.7023897.90438 M392.301.65%24304.2824304.2823813.7024004.55
23-Apr-2624202.3024310.2024134.8024173.10467 M175.400.727%24403.4624403.4624134.8024205.10
22-Apr-2624470.8024515.9024352.9024378.10440 M163.000.669%24377.5024515.9024352.9024429.43
21-Apr-2624374.6024601.7024354.9024576.60425 M246.801.01%24278.0424601.7024278.0424476.95
20-Apr-2624391.5024480.7024241.2024364.80415 M239.500.988%24186.5324480.7024186.5324369.55
17-Apr-2624165.9024371.9024096.1024353.60498 M275.801.14%24126.1924371.9024096.1024246.88
16-Apr-2624385.2024400.9024102.8024196.80508 M298.101.24%23980.9524400.9023980.9524271.43
15-Apr-2624163.8024280.9024145.8024231.30460 M135.100.560%23756.4524280.9023756.4524205.45


Weekly OHLCV & Heikin Ashi values of S&P CNX NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
11-May-2615-May-2623970.1023997.4023262.6023412.601252 M734.803.16%24048.5024048.5023262.6023660.68
04-May-2608-May-2624063.6024482.1023882.1024176.201988 M600.002.51%23946.0024482.1023882.1024151.00
27-Apr-2601-May-2623945.4024334.7023796.8023997.602021 M537.902.26%23873.3824334.7023796.8024018.63
20-Apr-2624-Apr-2624391.5024601.7023813.7023897.902188 M788.003.31%23570.5724601.7023570.5724176.20
13-Apr-2617-Apr-2623589.6024400.9023555.6024353.601955 M845.303.59%23166.2124400.9023166.2123974.93
06-Apr-2610-Apr-2622780.3024074.1022542.9024050.602490 M1531.206.79%22970.4424074.1022542.9023361.97
30-Mar-2603-Apr-2622549.7022941.3022182.6022713.101711 M758.703.42%23344.2123344.2122182.6022596.68
23-Mar-2627-Mar-2622824.3023465.3022471.2022819.602206 M994.104.42%23793.3123793.3122471.2022895.10
16-Mar-2620-Mar-2623116.1023862.2022930.3023114.502595 M931.904.06%24330.8524330.8522930.3023255.77
09-Mar-2613-Mar-2623868.1024303.8023112.0023151.102399 M1191.805.16%25052.9625052.9623112.0023608.75
02-Mar-2606-Mar-2624659.2024989.3024305.4024450.402055 M683.902.81%25504.8425504.8424305.4024601.07
23-Feb-2627-Feb-2625678.4025771.4025141.3025178.702011 M630.102.51%25567.2225771.4025141.3025442.45
16-Feb-2620-Feb-2625423.6025885.3025372.7025571.201524 M512.602.02%25571.2525885.3025372.7025563.20
09-Feb-2613-Feb-2625888.7026009.4025444.3025471.102024 M565.102.22%25439.1226009.4025439.1225703.38
02-Feb-2606-Feb-2625333.8026341.2024571.8025693.702614 M1769.407.20%25393.1226341.2024571.8025485.12
26-Jan-2630-Jan-2625063.3025458.2024932.6025320.702284 M525.602.11%25592.5525592.5524932.6025193.70
19-Jan-2623-Jan-2625653.1025653.3024919.8025048.702128 M733.502.94%25866.3725866.3724919.8025318.73
12-Jan-2616-Jan-2625669.1025899.8025473.4025694.301442 M426.401.67%26048.5826048.5825473.4025684.15
05-Jan-2609-Jan-2626333.7026373.2025623.0025683.301737 M750.202.93%26093.8726373.2025623.0026003.30
29-Dec-2502-Jan-2626063.3026340.0025878.0026328.601660 M462.001.79%26035.2626340.0025878.0026152.47
Monthly OHLCV & Heikin Ashi values of S&P CNX NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2631-May-2624063.6024482.1023262.6023412.603241 M1219.505.24%23988.4124482.1023262.6023805.22
01-Apr-2630-Apr-2622899.0024601.7022182.6023997.609668 M2419.1010.91%24556.6124601.7022182.6023420.22
01-Mar-2631-Mar-2624659.2024989.3022283.8022331.409955 M2705.5012.14%25547.2925547.2922283.8023565.92
01-Feb-2628-Feb-2625333.8026341.2024571.8025178.708175 M1769.407.20%25738.2026341.2024571.8025356.38
01-Jan-2631-Jan-2626173.3026373.2024919.8025320.708376 M1453.405.83%25779.6526373.2024919.8025696.75
01-Dec-2531-Dec-2526325.8026325.8025693.2026129.605369 M632.602.46%25440.7126325.8025440.7126118.60
01-Nov-2530-Nov-2525696.8026310.4025318.4026202.905552 M992.003.92%24999.2926310.4024999.2925882.12
01-Oct-2531-Oct-2524620.6026104.2024605.9025722.106236 M1498.306.09%24735.3926104.2024605.9025263.20
01-Sep-2530-Sep-2524432.7025448.9024432.7024611.105976 M1016.204.16%24739.4225448.9024432.7024731.35
01-Aug-2531-Aug-2524734.9025153.7024337.5024426.805868 M816.203.35%24815.6225153.7024337.5024663.23
01-Jul-2531-Jul-2525551.3025608.1024598.6024768.306276 M1009.504.10%24499.6625608.1024499.6625131.57
01-Jun-2530-Jun-2524669.7025669.3024473.0025517.107058 M1196.304.89%23917.0525669.3023917.0525082.28
01-May-2531-May-2524311.9025116.2023935.8024750.708551 M1180.404.93%23305.4625116.2023305.4624528.65
01-Apr-2530-Apr-2523341.1024457.7021743.7024334.207695 M2714.0012.48%23141.7424457.7021743.7023469.18
01-Mar-2531-Mar-2522194.6023869.6021964.6023519.306239 M1905.008.67%23396.4623869.6021964.6022887.02
01-Feb-2528-Feb-2523528.6023807.3022104.8022124.705739 M1702.507.70%23901.5623901.5622104.8022891.35
01-Jan-2531-Jan-2523637.7024226.7022786.9023508.406480 M1439.806.32%24263.2024263.2022786.9023539.92
01-Dec-2431-Dec-2424140.8024857.8023460.4023644.805450 M1397.405.96%24500.4524857.8023460.4024025.95
01-Nov-2430-Nov-2424302.8024537.6023263.2024131.105887 M1274.405.48%24942.2224942.2223263.2024058.67
01-Oct-2431-Oct-2425788.4025907.6024073.9024205.306327 M1833.707.62%24890.6525907.6024073.9024993.80
Quarterly OHLCV & Heikin Ashi values of S&P CNX NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
22899.0024601.7022182.6023412.6012909 M2419.1010.91%24613.5524613.5522182.6023273.97
26173.3026373.2022283.8022331.4026507 M4089.4018.35%24936.6926373.2022283.8024290.42
24620.6026325.8024605.9026129.6017159 M1719.906.99%24452.9026325.8024452.9025420.47
25551.3025608.1024337.5024611.1018121 M1270.605.22%23878.8025608.1023878.8025027.00
23341.1025669.3021743.7025517.1023304 M3925.6018.05%23689.8125669.3021743.7024067.80
23637.7024226.7021964.6023519.3018458 M2262.1010.30%24042.5524226.7021964.6023337.07
25788.4025907.6023263.2023644.8017666 M2644.4011.37%23434.0925907.6023263.2024651.00
23992.9026277.3023893.7025810.8019613 M2383.609.98%21874.5126277.3021874.5124993.68
22455.0024174.0021281.4024010.6020739 M2892.6013.59%20768.7724174.0020768.7722980.25
21727.8022526.6021137.2022326.9020668 M1389.406.57%19607.9222526.6019607.9221929.62
19622.4021801.4018837.8021731.4014793 M2963.6015.73%18717.5821801.4018717.5820498.25
19246.5020222.4019223.7019638.3018387 M998.705.20%17852.4420222.4017852.4419582.72
17427.9019201.7017312.8019189.1015341 M1888.9010.91%17422.0119201.7017312.8018282.88
18131.7018251.9016828.3017359.8017126 M1423.608.46%17201.0918251.9016828.3017642.93
17102.1018887.6016855.6018105.3014546 M2032.0012.06%16664.5418887.6016664.5417737.65
15703.7018096.2015511.0017094.3018239 M2585.2016.67%16727.7818096.2015511.0016601.30
17436.9018114.7015183.4015780.2017515 M2931.3019.31%16826.7618114.7015183.4016628.80
17387.2018350.9015671.5017464.8019035 M2679.4017.10%16434.9218350.9015671.5017218.60
17531.9018604.4016410.2017354.1019003 M2194.2013.37%15394.7018604.4015394.7017475.15
15755.0017947.7015513.5017618.2019302 M2434.2015.69%14080.7917947.7014080.7916708.60
Quick Overview of Candlestick Patterns