Candlestick / Heikin Ashi Chart & Patterns of NIFTY 50 (NIFTY)

Latest Candlestick / Heikin Ashi patterns of NIFTY 50
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of NIFTY 50
TickAnalysis
DailyShort Term Resistance Line, Top Points :24636.00/06-Aug-26 00:00, 24774.30/03-Aug-26 00:00,
DailyShort Term Resistance Line, Top Points :24774.30/03-Aug-26 00:00, 24430.30/06-Jul-26 00:00, 24031.70/25-May-26 00:00, 24330.90/06-May-26 00:00, 24576.60/21-Apr-26 00:00,
DailyLong Term Support Line, Bottom Points : 23767.40/24-Jul-26 00:00, 23123.00/08-Jun-26 00:00,
DailyLong Term Support Line, Bottom Points : 23767.40/24-Jul-26 00:00, 23123.00/08-Jun-26 00:00,
DailyMedium Term Resistance Line, Top Points :24774.30/03-Aug-26 00:00, 24430.30/06-Jul-26 00:00, 24031.70/25-May-26 00:00, 24330.90/06-May-26 00:00, 24576.60/21-Apr-26 00:00,
DailyMedium Term Resistance Line, Top Points :24774.30/03-Aug-26 00:00, 24334.30/17-Jul-26 00:00, 24430.30/06-Jul-26 00:00, 24168.00/18-Jun-26 00:00, 24031.70/25-May-26 00:00, 24330.90/06-May-26 00:00, 24576.60/21-Apr-26 00:00,
DailyLong Term Resistance Line, Top Points :24774.30/03-Aug-26 00:00, 24430.30/06-Jul-26 00:00, 24576.60/21-Apr-26 00:00,
DailyLong Term Resistance Line, Top Points :24774.30/03-Aug-26 00:00, 24576.60/21-Apr-26 00:00,
DailyLong Term Resistance Line, Top Points :24774.30/03-Aug-26 00:00, 24430.30/06-Jul-26 00:00, 24576.60/21-Apr-26 00:00,
DailyMedium Term Resistance Line, Top Points :24774.30/03-Aug-26 00:00, 24430.30/06-Jul-26 00:00, 24168.00/18-Jun-26 00:00, 24330.90/06-May-26 00:00, 24576.60/21-Apr-26 00:00,
DailyLong Term Support Line, Bottom Points : 23767.40/24-Jul-26 00:00, 23123.00/08-Jun-26 00:00, 22331.40/30-Mar-26 00:00,
DailyLong Term Support Line, Bottom Points : 23123.00/08-Jun-26 00:00, 22331.40/30-Mar-26 00:00,
DailyShort Term Support Line, Bottom Points : 24154.90/18-Aug-26 00:00, 23767.40/24-Jul-26 00:00, 23882.10/08-Jul-26 00:00, 23824.10/23-Jun-26 00:00,
DailyMedium Term Support Line, Bottom Points : 24154.90/18-Aug-26 00:00, 23767.40/24-Jul-26 00:00,
WeeklyLong Term Support Line, Bottom Points : 22713.10/02-Apr-26 00:00, 22124.70/28-Feb-25 00:00, 22055.20/10-May-24 00:00,
WeeklyLong Term Support Line, Bottom Points : 22713.10/02-Apr-26 00:00, 22124.70/28-Feb-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 22713.10/02-Apr-26 00:00, 22124.70/28-Feb-25 00:00,
WeeklyLong Term Descending Triangle , Top Points :24570.70/07-Aug-26 00:00, 26328.60/02-Jan-26 00:00, , Bottom Points : 22713.10/02-Apr-26 00:00, 22124.70/28-Feb-25 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26178.90/27-Sep-24 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26178.90/27-Sep-24 00:00,
WeeklyShort Term Resistance Line, Top Points :24570.70/07-Aug-26 00:00, 24353.60/17-Apr-26 00:00,
WeeklyShort Term Resistance Line, Top Points :24570.70/07-Aug-26 00:00, 24270.80/03-Jul-26 00:00, 24176.20/08-May-26 00:00, 24353.60/17-Apr-26 00:00,
WeeklyLong Term Resistance Line, Top Points :26328.60/02-Jan-26 00:00, 26178.90/27-Sep-24 00:00,
WeeklyShort Term Ascending Triangle , Top Points :24570.70/07-Aug-26 00:00, 24270.80/03-Jul-26 00:00, 24176.20/08-May-26 00:00, 24353.60/17-Apr-26 00:00, , Bottom Points : 23767.40/24-Jul-26 00:00, 23366.70/05-Jun-26 00:00, 22713.10/02-Apr-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :26328.60/02-Jan-26 00:00, 18338.60/14-Oct-21 00:00, 15163.30/12-Feb-21 00:00, 12352.30/17-Jan-20 00:00, , Bottom Points : 22713.10/02-Apr-26 00:00, 19047.20/27-Oct-23 00:00, 16945.10/24-Mar-23 00:00, 15293.50/17-Jun-22 00:00, 8083.80/03-Apr-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :26328.60/02-Jan-26 00:00, 18338.60/14-Oct-21 00:00, 12352.30/17-Jan-20 00:00, , Bottom Points : 22713.10/02-Apr-26 00:00, 19047.20/27-Oct-23 00:00, 16945.10/24-Mar-23 00:00, 15293.50/17-Jun-22 00:00, 8083.80/03-Apr-20 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :24570.70/07-Aug-26 00:00, 24176.20/08-May-26 00:00, , Bottom Points : 23767.40/24-Jul-26 00:00, 23366.70/05-Jun-26 00:00, 22713.10/02-Apr-26 00:00,
MonthlyShort Term Support Line, Bottom Points : 22331.40/30-Mar-26 00:00, 22124.70/28-Feb-25 00:00,
MonthlyShort Term Descending Triangle , Top Points :24383.60/31-Jul-26 00:00, 26202.90/28-Nov-25 00:00, , Bottom Points : 22331.40/30-Mar-26 00:00, 22124.70/28-Feb-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 12168.50/31-Dec-19 00:00, 11680.50/31-Aug-18 00:00, 8901.85/28-Feb-15 00:00, 6134.50/31-Dec-10 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 8597.75/31-Mar-20 00:00, 6987.05/29-Feb-16 00:00, 5471.80/30-Aug-13 00:00, 4624.30/30-Dec-11 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 8901.85/28-Feb-15 00:00, 6134.50/31-Dec-10 00:00, , Bottom Points : 8597.75/31-Mar-20 00:00, 4624.30/30-Dec-11 00:00,
MonthlyShort Term Support Line, Bottom Points : 22331.40/30-Mar-26 00:00, 22124.70/28-Feb-25 00:00,
MonthlyShort Term Support Line, Bottom Points : 22331.40/30-Mar-26 00:00, 22124.70/28-Feb-25 00:00,
MonthlyMedium Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyShort Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyMedium Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyMedium Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00,
MonthlyMedium Term Support Line, Bottom Points : 22331.40/30-Mar-26 00:00, 22124.70/28-Feb-25 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, 11680.50/31-Aug-18 00:00, 8901.85/28-Feb-15 00:00, 6134.50/31-Dec-10 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00, 6987.05/29-Feb-16 00:00, 4624.30/30-Dec-11 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 12168.50/31-Dec-19 00:00, , Bottom Points : 22331.40/30-Mar-26 00:00, 8597.75/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 18758.30/30-Nov-22 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, , Bottom Points : 22331.40/30-Mar-26 00:00, 19079.60/31-Oct-23 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 19753.80/31-Jul-23 00:00, 18758.30/30-Nov-22 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, , Bottom Points : 22331.40/30-Mar-26 00:00, 19079.60/31-Oct-23 00:00, 17303.90/28-Feb-23 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00,




Historical Candlestick Chart Pattern of NIFTY 50
PatternTickCategoryDate
DojiDailyConsolidation Patterns14_Aug_2026
DojiWeeklyConsolidation Patterns07_Aug_2026
Hammer At DowntrendDailyBullish One Day Candlestick Patterns12_Aug_2026
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns30_Apr_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Mar_2026
DojiDailyConsolidation Patterns10_Aug_2026
Spinning TopMonthlyConsolidation Patterns27_Feb_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns06_Aug_2026
DojiDailyConsolidation Patterns06_Aug_2026
DojiWeeklyConsolidation Patterns25_Jun_2026
Spinning TopWeeklyConsolidation Patterns25_Jun_2026
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns19_Jun_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns05_Aug_2026
DojiWeeklyConsolidation Patterns19_Jun_2026
HammerDailyBullish One Day Candlestick Patterns04_Aug_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns03_Aug_2026
DojiDailyConsolidation Patterns31_Jul_2026
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
Bullish Gap UpDailyBullish Two Day Candlestick Patterns29_Jul_2026
Descending HawkDailyBearish Two Day Candlestick Patterns28_Jul_2026
DojiDailyConsolidation Patterns28_Jul_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns27_Jul_2026
DojiWeeklyConsolidation Patterns30_Apr_2026
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns24_Apr_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns10_Apr_2026
Spinning TopMonthlyConsolidation Patterns31_Jan_2025
DojiDailyConsolidation Patterns21_Jul_2026
Descending HawkDailyBearish Two Day Candlestick Patterns20_Jul_2026
DojiWeeklyConsolidation Patterns27_Mar_2026
Long Legged DojiWeeklyConsolidation Patterns27_Mar_2026
DojiWeeklyConsolidation Patterns20_Mar_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns13_Mar_2026
Hanging Man At UptrendMonthlyBearish One Day Candlestick Patterns30_Aug_2024
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns06_Mar_2026
DojiDailyConsolidation Patterns15_Jul_2026
Bearish HaramiDailyBearish Two Day Candlestick Patterns14_Jul_2026
DojiDailyConsolidation Patterns14_Jul_2026
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns28_Jun_2024
DojiMonthlyConsolidation Patterns31_May_2024
Inverted HammerDailyBullish One Day Candlestick Patterns09_Jul_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns09_Jul_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns30_Jan_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns08_Jul_2026


Historical Heikin Ashi Chart Pattern of NIFTY 50
PatternTickCategoryDate
Bullish InitiationMonthlyBullish Heikin Ashi Patterns18_Aug_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns18_Aug_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns18_Aug_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns18_Aug_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Jul_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns17_Aug_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns07_Aug_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns14_Aug_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_Jun_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns31_Jul_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns13_Aug_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns29_May_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns12_Aug_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Apr_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns24_Jul_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns07_Aug_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns25_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns19_Jun_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns19_Jun_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Doji (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns03_Aug_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns05_Jun_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns05_Jun_2026
Heikin Ashi DojiMonthlyConsolidation Heikin Ashi Patterns30_Sep_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns31_Jul_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns29_May_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns30_Jul_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns22_May_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns29_Jul_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns15_May_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns15_May_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns15_May_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns28_Jul_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns27_Jul_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns27_Jul_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Apr_2026
You are viewing last 51 Historical Candlestick pattern of NIFTY 50


Daily OHLCV & Heikin Ashi values of NIFTY 50
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
18-Aug-2624223.8024269.7024154.9024154.90227 M114.800.475%24350.6324350.6324154.9024200.82
17-Aug-2624343.4024360.1024226.9024287.70225 M133.200.550%24396.7524396.7524226.9024304.52
14-Aug-2624361.9024405.2024296.8024366.00267 M108.400.446%24436.0224436.0224296.8024357.48
13-Aug-2624431.6024431.6024311.4024395.80295 M120.200.494%24479.4324479.4324311.4024392.60
12-Aug-2624472.4024473.3024265.9024435.90317 M207.400.855%24546.9924546.9924265.9024411.88
11-Aug-2624575.1024576.8024429.2024471.70271 M147.600.604%24580.7924580.7924429.2024513.20
10-Aug-2624581.2024620.9024511.1024583.80269 M109.800.448%24587.3324620.9024511.1024574.25
07-Aug-2624538.9024630.4024522.8024570.70254 M107.600.439%24608.9624630.4024522.8024565.70
06-Aug-2624641.0024677.1024604.2024636.00344 M72.900.296%24578.3524677.1024578.3524639.57
05-Aug-2624669.2024677.6024497.9024624.70355 M179.700.734%24539.3424677.6024497.9024617.35
04-Aug-2624703.9024703.9024427.9024614.90296 M276.001.13%24466.0424703.9024427.9024612.65
03-Aug-2624572.7024774.3024515.2024774.30342 M259.101.06%24272.9524774.3024272.9524659.12
31-Jul-2624361.4024429.4024299.7024383.60411 M129.700.534%24177.3824429.4024177.3824368.53
30-Jul-2624249.6024342.9024187.1024317.20400 M155.800.644%24080.5524342.9024080.5524274.20
29-Jul-2624176.7024283.6024136.8024250.20424 M146.800.608%23949.2824283.6023949.2824211.82
28-Jul-2623971.2024041.2023954.6023985.30437 M86.600.362%23910.4924041.2023910.4923988.07
27-Jul-2623928.4024011.6023891.6023995.90319 M120.000.502%23864.1124011.6023864.1123956.88
24-Jul-2623666.3023823.6023606.3023767.40333 M217.300.921%24012.3224012.3223606.3023715.90
23-Jul-2623904.8023990.8023807.2023869.60344 M183.600.771%24131.5324131.5323807.2023893.10
22-Jul-2624150.4024166.3023961.4023996.20304 M204.900.855%24194.4924194.4923961.4024068.57


Weekly OHLCV & Heikin Ashi values of NIFTY 50
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-Aug-2621-Aug-2624343.4024360.1024154.9024154.90452 M205.200.850%24402.3424402.3424154.9024253.32
10-Aug-2614-Aug-2624581.2024620.9024265.9024366.001422 M355.001.46%24346.1824620.9024265.9024458.50
03-Aug-2607-Aug-2624572.7024774.3024427.9024570.701593 M346.401.42%24105.9524774.3024105.9524586.40
27-Jul-2631-Jul-2623928.4024429.4023891.6024383.601993 M537.802.25%24053.6624429.4023891.6024158.25
20-Jul-2624-Jul-2624190.1024266.1023606.3023767.401651 M659.802.80%24149.8424266.1023606.3023957.47
13-Jul-2617-Jul-2624039.4024367.3024000.2024334.301637 M367.101.53%24114.3824367.3024000.2024185.30
06-Jul-2610-Jul-2624306.8024530.9023805.2024206.901860 M725.703.05%24016.3024530.9023805.2024212.45
29-Jun-2603-Jul-2624061.8024378.2023829.2024270.802089 M549.002.30%23897.6024378.2023829.2024135.00
22-Jun-2626-Jun-2624106.6024261.6023784.9024056.001437 M476.702.00%23742.9324261.6023742.9324052.28
15-Jun-2619-Jun-2623984.8024189.2023817.8024013.101866 M371.401.56%23484.6224189.2023484.6224001.22
08-Jun-2612-Jun-2623080.7023645.3023070.2023622.901873 M575.102.49%23614.4723645.3023070.2023354.78
01-Jun-2605-Jun-2623654.5023733.7023151.5023366.702162 M582.202.51%23752.3423752.3423151.5023476.60
25-May-2629-May-2623940.2024089.8023484.8023547.802468 M605.002.58%23739.0424089.8023484.8023765.65
18-May-2622-May-2623482.2023859.9023317.1023719.301862 M542.802.33%23883.4523883.4523317.1023594.62
11-May-2615-May-2623970.1023997.4023262.6023643.502090 M734.803.16%24048.5024048.5023262.6023718.40
04-May-2608-May-2624063.6024482.1023882.1024176.201988 M600.002.51%23946.0024482.1023882.1024151.00
27-Apr-2601-May-2623945.4024334.7023796.8023997.602021 M537.902.26%23873.3824334.7023796.8024018.63
20-Apr-2624-Apr-2624391.5024601.7023813.7023897.902188 M788.003.31%23570.5724601.7023570.5724176.20
13-Apr-2617-Apr-2623589.6024400.9023555.6024353.601955 M845.303.59%23166.2124400.9023166.2123974.93
06-Apr-2610-Apr-2622780.3024074.1022542.9024050.602490 M1531.206.79%22970.4424074.1022542.9023361.97
Monthly OHLCV & Heikin Ashi values of NIFTY 50
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Aug-2631-Aug-2624572.7024774.3024154.9024154.903468 M619.402.56%23959.0024774.3023959.0024414.20
01-Jul-2631-Jul-2623897.7024530.9023606.3024383.608194 M924.603.92%23813.3724530.9023606.3024104.63
01-Jun-2630-Jun-2623654.5024261.6023070.2023865.808377 M1191.405.16%23913.7224261.6023070.2023713.02
01-May-2631-May-2624063.6024482.1023262.6023547.808409 M1219.505.24%23988.4124482.1023262.6023839.02
01-Apr-2630-Apr-2622899.0024601.7022182.6023997.609668 M2419.1010.91%24556.6124601.7022182.6023420.22
01-Mar-2631-Mar-2624659.2024989.3022283.8022331.409955 M2705.5012.14%25547.2925547.2922283.8023565.92
01-Feb-2628-Feb-2625333.8026341.2024571.8025178.708175 M1769.407.20%25738.2026341.2024571.8025356.38
01-Jan-2631-Jan-2626173.3026373.2024919.8025320.708376 M1453.405.83%25779.6526373.2024919.8025696.75
01-Dec-2531-Dec-2526325.8026325.8025693.2026129.605369 M632.602.46%25440.7126325.8025440.7126118.60
01-Nov-2530-Nov-2525696.8026310.4025318.4026202.905552 M992.003.92%24999.2926310.4024999.2925882.12
01-Oct-2531-Oct-2524620.6026104.2024605.9025722.106236 M1498.306.09%24735.3926104.2024605.9025263.20
01-Sep-2530-Sep-2524432.7025448.9024432.7024611.105976 M1016.204.16%24739.4225448.9024432.7024731.35
01-Aug-2531-Aug-2524734.9025153.7024337.5024426.805868 M816.203.35%24815.6225153.7024337.5024663.23
01-Jul-2531-Jul-2525551.3025608.1024598.6024768.306276 M1009.504.10%24499.6625608.1024499.6625131.57
01-Jun-2530-Jun-2524669.7025669.3024473.0025517.107058 M1196.304.89%23917.0525669.3023917.0525082.28
01-May-2531-May-2524311.9025116.2023935.8024750.708551 M1180.404.93%23305.4625116.2023305.4624528.65
01-Apr-2530-Apr-2523341.1024457.7021743.7024334.207695 M2714.0012.48%23141.7424457.7021743.7023469.18
01-Mar-2531-Mar-2522194.6023869.6021964.6023519.306239 M1905.008.67%23396.4623869.6021964.6022887.02
01-Feb-2528-Feb-2523528.6023807.3022104.8022124.705739 M1702.507.70%23901.5623901.5622104.8022891.35
01-Jan-2531-Jan-2523637.7024226.7022786.9023508.406480 M1439.806.32%24263.2024263.2022786.9023539.92
Quarterly OHLCV & Heikin Ashi values of NIFTY 50
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
23897.7024774.3023606.3024154.9011662 M1168.004.95%24000.4124774.3023606.3024108.30
22899.0024601.7022182.6023865.8026455 M2419.1010.91%24613.5524613.5522182.6023387.27
26173.3026373.2022283.8022331.4026507 M4089.4018.35%24936.6926373.2022283.8024290.42
24620.6026325.8024605.9026129.6017159 M1719.906.99%24452.9026325.8024452.9025420.47
25551.3025608.1024337.5024611.1018121 M1270.605.22%23878.8025608.1023878.8025027.00
23341.1025669.3021743.7025517.1023304 M3925.6018.05%23689.8125669.3021743.7024067.80
23637.7024226.7021964.6023519.3018458 M2262.1010.30%24042.5524226.7021964.6023337.07
25788.4025907.6023263.2023644.8017666 M2644.4011.37%23434.0925907.6023263.2024651.00
23992.9026277.3023893.7025810.8019613 M2383.609.98%21874.5126277.3021874.5124993.68
22455.0024174.0021281.4024010.6020739 M2892.6013.59%20768.7724174.0020768.7722980.25
21727.8022526.6021137.2022326.9020668 M1389.406.57%19607.9222526.6019607.9221929.62
19622.4021801.4018837.8021731.4014793 M2963.6015.73%18717.5821801.4018717.5820498.25
19246.5020222.4019223.7019638.3018387 M998.705.20%17852.4420222.4017852.4419582.72
17427.9019201.7017312.8019189.1015341 M1888.9010.91%17422.0119201.7017312.8018282.88
18131.7018251.9016828.3017359.8017126 M1423.608.46%17201.0918251.9016828.3017642.93
17102.1018887.6016855.6018105.3014546 M2032.0012.06%16664.5418887.6016664.5417737.65
15703.7018096.2015511.0017094.3018239 M2585.2016.67%16727.7818096.2015511.0016601.30
17436.9018114.7015183.4015780.2017515 M2931.3019.31%16826.7618114.7015183.4016628.80
17387.2018350.9015671.5017464.8019035 M2679.4017.10%16434.9218350.9015671.5017218.60
17531.9018604.4016410.2017354.1019003 M2194.2013.37%15394.7018604.4015394.7017475.15
Quick Overview of Candlestick Patterns