Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of S&P CNX NIFTY (NIFTY)
Latest Candlestick / Heikin Ashi patterns of S&P CNX NIFTY
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of S&P CNX NIFTY
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 24363.30/08-Aug-25 00:00, 24542.50/03-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 25815.60/18-Dec-25 00:00, 25758.00/10-Dec-25 00:00, 25884.80/25-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 25815.60/18-Dec-25 00:00, 25758.00/10-Dec-25 00:00, 25884.80/25-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 25758.00/10-Dec-25 00:00, 25492.30/07-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :26177.20/23-Dec-25 00:00, 26215.60/27-Nov-25 00:00, 26192.20/20-Nov-25 00:00, 26053.90/29-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 25758.00/10-Dec-25 00:00, 25492.30/07-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :26215.60/27-Nov-25 00:00, 26053.90/29-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :26215.60/27-Nov-25 00:00, 26053.90/29-Oct-25 00:00, 25423.60/18-Sep-25 00:00, 25083.80/21-Aug-25 00:00, 25219.90/23-Jul-25 00:00, 25637.80/27-Jun-25 00:00, 25141.40/11-Jun-25 00:00, 25062.10/15-May-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :26177.20/23-Dec-25 00:00, 26186.40/05-Dec-25 00:00, 26215.60/27-Nov-25 00:00, 26053.90/29-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :26177.20/23-Dec-25 00:00, 26215.60/27-Nov-25 00:00, 26053.90/29-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :26177.20/23-Dec-25 00:00, 26046.90/12-Dec-25 00:00, 26186.40/05-Dec-25 00:00, 26215.60/27-Nov-25 00:00, 26192.20/20-Nov-25 00:00, 26053.90/29-Oct-25 00:00, 25891.40/23-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 25758.00/10-Dec-25 00:00, 25492.30/07-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :26215.60/27-Nov-25 00:00, 26053.90/29-Oct-25 00:00, 25423.60/18-Sep-25 00:00, 25637.80/27-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 25758.00/10-Dec-25 00:00, 25492.30/07-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 25758.00/10-Dec-25 00:00, 25884.80/25-Nov-25 00:00, 25492.30/07-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :26215.60/27-Nov-25 00:00, 25423.60/18-Sep-25 00:00, 25637.80/27-Jun-25 00:00, 25062.10/15-May-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :26215.60/27-Nov-25 00:00, 26053.90/29-Oct-25 00:00, 25423.60/18-Sep-25 00:00, , Bottom Points : 25758.00/10-Dec-25 00:00, 24611.10/30-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :26215.60/27-Nov-25 00:00, 25637.80/27-Jun-25 00:00, 24768.30/13-Dec-24 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :26202.90/28-Nov-25 00:00, 26178.90/27-Sep-24 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 16945.10/24-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 18696.10/02-Dec-22 00:00, 17833.30/09-Sep-22 00:00, , Bottom Points : 24363.30/08-Aug-25 00:00, 22124.70/28-Feb-25 00:00, 19047.20/27-Oct-23 00:00, 16945.10/24-Mar-23 00:00, 15293.50/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 18696.10/02-Dec-22 00:00, 15163.30/12-Feb-21 00:00, 12352.30/17-Jan-20 00:00, , Bottom Points : 24363.30/08-Aug-25 00:00, 22124.70/28-Feb-25 00:00, 19047.20/27-Oct-23 00:00, 16945.10/24-Mar-23 00:00, 15293.50/17-Jun-22 00:00, 14341.30/23-Apr-21 00:00, 8083.80/03-Apr-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 18338.60/14-Oct-21 00:00, 15163.30/12-Feb-21 00:00, 12352.30/17-Jan-20 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 19047.20/27-Oct-23 00:00, 16945.10/24-Mar-23 00:00, 15293.50/17-Jun-22 00:00, 8083.80/03-Apr-20 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :26202.90/28-Nov-25 00:00, 26178.90/27-Sep-24 00:00, , Bottom Points : 24363.30/08-Aug-25 00:00, 22124.70/28-Feb-25 00:00, 19047.20/27-Oct-23 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :26202.90/28-Nov-25 00:00, 26178.90/27-Sep-24 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 19047.20/27-Oct-23 00:00, |
| Weekly | Long Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 26178.90/27-Sep-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25637.80/27-Jun-25 00:00, 26178.90/27-Sep-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 26178.90/27-Sep-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 26178.90/27-Sep-24 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :26202.90/28-Nov-25 00:00, 25637.80/27-Jun-25 00:00, 26178.90/27-Sep-24 00:00, , Bottom Points : 24363.30/08-Aug-25 00:00, 22124.70/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 18696.10/02-Dec-22 00:00, 12352.30/17-Jan-20 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 16945.10/24-Mar-23 00:00, 15293.50/17-Jun-22 00:00, 8083.80/03-Apr-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 20192.30/15-Sep-23 00:00, 18696.10/02-Dec-22 00:00, , Bottom Points : 24363.30/08-Aug-25 00:00, 22124.70/28-Feb-25 00:00, 19047.20/27-Oct-23 00:00, 16945.10/24-Mar-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 25795.20/24-Oct-25 00:00, 24004.80/03-Jan-25 00:00, , Bottom Points : 25492.30/07-Nov-25 00:00, 24426.80/29-Aug-25 00:00, 22124.70/28-Feb-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25637.80/27-Jun-25 00:00, 26178.90/27-Sep-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 25327.10/19-Sep-25 00:00, , Bottom Points : 25492.30/07-Nov-25 00:00, 24363.30/08-Aug-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25637.80/27-Jun-25 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00, |
| Monthly | Medium Term Ascending Triangle , Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 17303.90/28-Feb-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, 8901.85/28-Feb-15 00:00, 6134.50/31-Dec-10 00:00, , Bottom Points : 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00, 6987.05/29-Feb-16 00:00, 4624.30/30-Dec-11 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 12168.50/31-Dec-19 00:00, 8901.85/28-Feb-15 00:00, 6134.50/31-Dec-10 00:00, , Bottom Points : 8597.75/31-Mar-20 00:00, 6987.05/29-Feb-16 00:00, 5471.80/30-Aug-13 00:00, 4624.30/30-Dec-11 00:00, |
| Monthly | Short Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :26202.90/28-Nov-25 00:00, 25810.80/30-Sep-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 8901.85/28-Feb-15 00:00, 6034.75/31-Jan-13 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 8597.75/31-Mar-20 00:00, 6987.05/29-Feb-16 00:00, 5471.80/30-Aug-13 00:00, 4624.30/30-Dec-11 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 19753.80/31-Jul-23 00:00, 18758.30/30-Nov-22 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 19079.60/31-Oct-23 00:00, 17303.90/28-Feb-23 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 25517.10/30-Jun-25 00:00, , Bottom Points : 24426.80/29-Aug-25 00:00, 22124.70/28-Feb-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :26202.90/28-Nov-25 00:00, 18758.30/30-Nov-22 00:00, 17671.70/29-Oct-21 00:00, 12168.50/31-Dec-19 00:00, , Bottom Points : 22124.70/28-Feb-25 00:00, 15780.20/30-Jun-22 00:00, 8597.75/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of S&P CNX NIFTY
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 24_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 24_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 23_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 22_Dec_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 12_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 09_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 12_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 03_Dec_2025 |
| Spinning Top | Daily | Consolidation Patterns | 03_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Hanging Man At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 26_Nov_2025 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 26_Nov_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 21_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 29_Dec_2023 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 18_Nov_2025 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2023 |
| Doji | Daily | Consolidation Patterns | 13_Nov_2025 |
Historical Heikin Ashi Chart Pattern of S&P CNX NIFTY
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of S&P CNX NIFTY | |||||
Daily OHLCV & Heikin Ashi values of S&P CNX NIFTY
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Dec-25 | 26170.70 | 26236.40 | 26123.00 | 26142.10 | 188 M | 113.40 | 0.434% | 26093.59 | 26236.40 | 26093.59 | 26168.05 |
| 23-Dec-25 | 26205.20 | 26233.60 | 26119.10 | 26177.20 | 216 M | 114.50 | 0.438% | 26003.41 | 26233.60 | 26003.41 | 26183.77 |
| 22-Dec-25 | 26055.80 | 26180.70 | 26047.80 | 26172.40 | 252 M | 132.90 | 0.510% | 25892.64 | 26180.70 | 25892.64 | 26114.17 |
| 19-Dec-25 | 25911.50 | 25993.30 | 25880.40 | 25966.40 | 382 M | 112.90 | 0.436% | 25847.37 | 25993.30 | 25847.37 | 25937.90 |
| 18-Dec-25 | 25764.70 | 25902.30 | 25726.30 | 25815.60 | 197 M | 176.00 | 0.684% | 25892.52 | 25902.30 | 25726.30 | 25802.22 |
| 17-Dec-25 | 25902.40 | 25929.20 | 25770.30 | 25818.60 | 206 M | 158.90 | 0.617% | 25929.90 | 25929.90 | 25770.30 | 25855.13 |
| 16-Dec-25 | 25951.50 | 25980.80 | 25834.30 | 25860.10 | 264 M | 146.50 | 0.567% | 25953.13 | 25980.80 | 25834.30 | 25906.68 |
| 15-Dec-25 | 25930.10 | 26047.20 | 25904.80 | 26027.30 | 181 M | 142.40 | 0.550% | 25928.92 | 26047.20 | 25904.80 | 25977.35 |
| 12-Dec-25 | 25971.20 | 26057.60 | 25938.40 | 26046.90 | 216 M | 119.20 | 0.460% | 25854.31 | 26057.60 | 25854.31 | 26003.52 |
| 11-Dec-25 | 25771.40 | 25922.80 | 25693.20 | 25898.60 | 206 M | 229.60 | 0.894% | 25887.13 | 25922.80 | 25693.20 | 25821.50 |
| 10-Dec-25 | 25864.10 | 25947.70 | 25734.60 | 25758.00 | 207 M | 213.10 | 0.828% | 25948.15 | 25948.15 | 25734.60 | 25826.10 |
| 09-Dec-25 | 25867.10 | 25923.70 | 25728.00 | 25839.70 | 275 M | 195.70 | 0.761% | 26056.68 | 26056.68 | 25728.00 | 25839.62 |
| 08-Dec-25 | 26159.80 | 26178.70 | 25892.20 | 25960.60 | 320 M | 286.50 | 1.11% | 26065.54 | 26178.70 | 25892.20 | 26047.83 |
| 05-Dec-25 | 25999.80 | 26202.60 | 25985.30 | 26186.40 | 249 M | 217.30 | 0.836% | 26037.56 | 26202.60 | 25985.30 | 26093.53 |
| 04-Dec-25 | 25981.80 | 26098.20 | 25938.90 | 26033.80 | 248 M | 159.30 | 0.614% | 26061.94 | 26098.20 | 25938.90 | 26013.18 |
| 03-Dec-25 | 26004.90 | 26066.40 | 25891.00 | 25986.00 | 265 M | 175.40 | 0.677% | 26136.81 | 26136.81 | 25891.00 | 25987.07 |
| 02-Dec-25 | 26087.90 | 26154.60 | 25997.80 | 26032.20 | 254 M | 156.80 | 0.603% | 26205.49 | 26205.49 | 25997.80 | 26068.12 |
| 01-Dec-25 | 26325.80 | 26325.80 | 26124.20 | 26175.80 | 213 M | 201.60 | 0.772% | 26173.08 | 26325.80 | 26124.20 | 26237.90 |
| 28-Nov-25 | 26237.40 | 26280.80 | 26172.40 | 26202.90 | 202 M | 108.40 | 0.414% | 26122.78 | 26280.80 | 26122.78 | 26223.38 |
| 27-Nov-25 | 26261.20 | 26310.40 | 26141.90 | 26215.60 | 240 M | 168.50 | 0.645% | 26013.28 | 26310.40 | 26013.28 | 26232.28 |
Weekly OHLCV & Heikin Ashi values of S&P CNX NIFTY
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Dec-25 | 26-Dec-25 | 26055.80 | 26236.40 | 26047.80 | 26142.10 | 658 M | 188.60 | 0.724% | 25984.74 | 26236.40 | 25984.74 | 26120.53 |
| 15-Dec-25 | 19-Dec-25 | 25930.10 | 26047.20 | 25726.30 | 25966.40 | 1232 M | 320.90 | 1.25% | 26051.98 | 26051.98 | 25726.30 | 25917.50 |
| 08-Dec-25 | 12-Dec-25 | 26159.80 | 26178.70 | 25693.20 | 26046.90 | 1227 M | 485.50 | 1.89% | 26084.32 | 26178.70 | 25693.20 | 26019.65 |
| 01-Dec-25 | 05-Dec-25 | 26325.80 | 26325.80 | 25891.00 | 26186.40 | 1231 M | 434.80 | 1.68% | 25986.38 | 26325.80 | 25891.00 | 26182.25 |
| 24-Nov-25 | 28-Nov-25 | 26122.80 | 26310.40 | 25842.90 | 26202.90 | 1443 M | 467.50 | 1.81% | 25853.01 | 26310.40 | 25842.90 | 26119.75 |
| 17-Nov-25 | 21-Nov-25 | 25948.20 | 26246.70 | 25856.20 | 26068.20 | 1270 M | 390.50 | 1.51% | 25676.20 | 26246.70 | 25676.20 | 26029.82 |
| 10-Nov-25 | 14-Nov-25 | 25503.50 | 26010.70 | 25449.20 | 25910.10 | 1580 M | 561.50 | 2.21% | 25634.03 | 26010.70 | 25449.20 | 25718.38 |
| 03-Nov-25 | 07-Nov-25 | 25696.80 | 25803.10 | 25318.40 | 25492.30 | 1258 M | 484.70 | 1.91% | 25690.41 | 25803.10 | 25318.40 | 25577.65 |
| 27-Oct-25 | 31-Oct-25 | 25843.20 | 26097.80 | 25711.20 | 25722.10 | 1575 M | 386.60 | 1.50% | 25537.25 | 26097.80 | 25537.25 | 25843.58 |
| 20-Oct-25 | 24-Oct-25 | 25824.60 | 26104.20 | 25718.20 | 25795.20 | 1070 M | 386.00 | 1.50% | 25213.96 | 26104.20 | 25213.96 | 25860.55 |
| 13-Oct-25 | 17-Oct-25 | 25177.30 | 25781.50 | 25060.60 | 25709.80 | 1611 M | 720.90 | 2.88% | 24995.61 | 25781.50 | 24995.61 | 25432.30 |
| 06-Oct-25 | 10-Oct-25 | 24916.60 | 25330.80 | 24881.70 | 25285.30 | 1303 M | 449.10 | 1.80% | 24887.62 | 25330.80 | 24881.70 | 25103.60 |
| 29-Sep-25 | 03-Oct-25 | 24728.60 | 24904.80 | 24587.70 | 24894.20 | 1373 M | 317.10 | 1.29% | 24996.42 | 24996.42 | 24587.70 | 24778.82 |
| 22-Sep-25 | 26-Sep-25 | 25238.10 | 25331.70 | 24629.40 | 24654.70 | 1432 M | 702.30 | 2.85% | 25029.37 | 25331.70 | 24629.40 | 24963.47 |
| 15-Sep-25 | 19-Sep-25 | 25118.90 | 25448.90 | 25048.80 | 25327.10 | 1346 M | 400.10 | 1.60% | 24822.80 | 25448.90 | 24822.80 | 25235.93 |
| 08-Sep-25 | 12-Sep-25 | 24802.60 | 25139.40 | 24751.60 | 25114.00 | 1134 M | 387.80 | 1.57% | 24693.71 | 25139.40 | 24693.71 | 24951.90 |
| 01-Sep-25 | 05-Sep-25 | 24432.70 | 24980.80 | 24432.70 | 24741.00 | 1365 M | 548.10 | 2.24% | 24740.62 | 24980.80 | 24432.70 | 24646.80 |
| 25-Aug-25 | 29-Aug-25 | 24949.20 | 25021.60 | 24404.70 | 24426.80 | 1615 M | 616.90 | 2.53% | 24780.66 | 25021.60 | 24404.70 | 24700.57 |
| 18-Aug-25 | 22-Aug-25 | 24938.20 | 25153.70 | 24852.80 | 24870.10 | 1339 M | 300.90 | 1.21% | 24607.62 | 25153.70 | 24607.62 | 24953.70 |
| 11-Aug-25 | 15-Aug-25 | 24371.50 | 24702.60 | 24347.40 | 24631.30 | 984 M | 355.20 | 1.46% | 24702.05 | 24702.60 | 24347.40 | 24513.20 |
Monthly OHLCV & Heikin Ashi values of S&P CNX NIFTY
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 26325.80 | 26325.80 | 25693.20 | 26142.10 | 4350 M | 632.60 | 2.46% | 25440.71 | 26325.80 | 25440.71 | 26121.72 |
| 01-Nov-25 | 30-Nov-25 | 25696.80 | 26310.40 | 25318.40 | 26202.90 | 5552 M | 992.00 | 3.92% | 24999.29 | 26310.40 | 24999.29 | 25882.12 |
| 01-Oct-25 | 31-Oct-25 | 24620.60 | 26104.20 | 24605.90 | 25722.10 | 6236 M | 1498.30 | 6.09% | 24735.39 | 26104.20 | 24605.90 | 25263.20 |
| 01-Sep-25 | 30-Sep-25 | 24432.70 | 25448.90 | 24432.70 | 24611.10 | 5976 M | 1016.20 | 4.16% | 24739.42 | 25448.90 | 24432.70 | 24731.35 |
| 01-Aug-25 | 31-Aug-25 | 24734.90 | 25153.70 | 24337.50 | 24426.80 | 5868 M | 816.20 | 3.35% | 24815.62 | 25153.70 | 24337.50 | 24663.23 |
| 01-Jul-25 | 31-Jul-25 | 25551.30 | 25608.10 | 24598.60 | 24768.30 | 6276 M | 1009.50 | 4.10% | 24499.66 | 25608.10 | 24499.66 | 25131.57 |
| 01-Jun-25 | 30-Jun-25 | 24669.70 | 25669.30 | 24473.00 | 25517.10 | 7058 M | 1196.30 | 4.89% | 23917.05 | 25669.30 | 23917.05 | 25082.28 |
| 01-May-25 | 31-May-25 | 24311.90 | 25116.20 | 23935.80 | 24750.70 | 8551 M | 1180.40 | 4.93% | 23305.46 | 25116.20 | 23305.46 | 24528.65 |
| 01-Apr-25 | 30-Apr-25 | 23341.10 | 24457.70 | 21743.70 | 24334.20 | 7695 M | 2714.00 | 12.48% | 23141.74 | 24457.70 | 21743.70 | 23469.18 |
| 01-Mar-25 | 31-Mar-25 | 22194.60 | 23869.60 | 21964.60 | 23519.30 | 6239 M | 1905.00 | 8.67% | 23396.46 | 23869.60 | 21964.60 | 22887.02 |
| 01-Feb-25 | 28-Feb-25 | 23528.60 | 23807.30 | 22104.80 | 22124.70 | 5739 M | 1702.50 | 7.70% | 23901.56 | 23901.56 | 22104.80 | 22891.35 |
| 01-Jan-25 | 31-Jan-25 | 23637.70 | 24226.70 | 22786.90 | 23508.40 | 6480 M | 1439.80 | 6.32% | 24263.20 | 24263.20 | 22786.90 | 23539.92 |
| 01-Dec-24 | 31-Dec-24 | 24140.80 | 24857.80 | 23460.40 | 23644.80 | 5450 M | 1397.40 | 5.96% | 24500.45 | 24857.80 | 23460.40 | 24025.95 |
| 01-Nov-24 | 30-Nov-24 | 24302.80 | 24537.60 | 23263.20 | 24131.10 | 5887 M | 1274.40 | 5.48% | 24942.22 | 24942.22 | 23263.20 | 24058.67 |
| 01-Oct-24 | 31-Oct-24 | 25788.40 | 25907.60 | 24073.90 | 24205.30 | 6327 M | 1833.70 | 7.62% | 24890.65 | 25907.60 | 24073.90 | 24993.80 |
| 01-Sep-24 | 30-Sep-24 | 25333.60 | 26277.30 | 24753.20 | 25810.80 | 6194 M | 1524.10 | 6.16% | 24237.57 | 26277.30 | 24237.57 | 25543.72 |
| 01-Aug-24 | 31-Aug-24 | 25030.90 | 25268.30 | 23893.70 | 25235.90 | 6327 M | 1374.60 | 5.75% | 23617.95 | 25268.30 | 23617.95 | 24857.20 |
| 01-Jul-24 | 31-Jul-24 | 23992.90 | 24999.80 | 23992.70 | 24951.20 | 7091 M | 1007.10 | 4.20% | 22751.74 | 24999.80 | 22751.74 | 24484.15 |
| 01-Jun-24 | 30-Jun-24 | 23337.90 | 24174.00 | 21281.40 | 24010.60 | 7751 M | 2892.60 | 13.59% | 22302.51 | 24174.00 | 21281.40 | 23200.97 |
| 01-May-24 | 31-May-24 | 22567.80 | 23110.80 | 21821.10 | 22530.70 | 6710 M | 1289.70 | 5.91% | 22097.42 | 23110.80 | 21821.10 | 22507.60 |
Quarterly OHLCV & Heikin Ashi values of S&P CNX NIFTY
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24620.60 | 26325.80 | 24605.90 | 26142.10 | 16139 M | 1719.90 | 6.99% | 24452.90 | 26325.80 | 24452.90 | 25423.60 | ||
| 25551.30 | 25608.10 | 24337.50 | 24611.10 | 18121 M | 1270.60 | 5.22% | 23878.80 | 25608.10 | 23878.80 | 25027.00 | ||
| 23341.10 | 25669.30 | 21743.70 | 25517.10 | 23304 M | 3925.60 | 18.05% | 23689.81 | 25669.30 | 21743.70 | 24067.80 | ||
| 23637.70 | 24226.70 | 21964.60 | 23519.30 | 18458 M | 2262.10 | 10.30% | 24042.55 | 24226.70 | 21964.60 | 23337.07 | ||
| 25788.40 | 25907.60 | 23263.20 | 23644.80 | 17666 M | 2644.40 | 11.37% | 23434.09 | 25907.60 | 23263.20 | 24651.00 | ||
| 23992.90 | 26277.30 | 23893.70 | 25810.80 | 19613 M | 2383.60 | 9.98% | 21874.51 | 26277.30 | 21874.51 | 24993.68 | ||
| 22455.00 | 24174.00 | 21281.40 | 24010.60 | 20739 M | 2892.60 | 13.59% | 20768.77 | 24174.00 | 20768.77 | 22980.25 | ||
| 21727.80 | 22526.60 | 21137.20 | 22326.90 | 20668 M | 1389.40 | 6.57% | 19607.92 | 22526.60 | 19607.92 | 21929.62 | ||
| 19622.40 | 21801.40 | 18837.80 | 21731.40 | 14793 M | 2963.60 | 15.73% | 18717.58 | 21801.40 | 18717.58 | 20498.25 | ||
| 19246.50 | 20222.40 | 19223.70 | 19638.30 | 18387 M | 998.70 | 5.20% | 17852.44 | 20222.40 | 17852.44 | 19582.72 | ||
| 17427.90 | 19201.70 | 17312.80 | 19189.10 | 15341 M | 1888.90 | 10.91% | 17422.01 | 19201.70 | 17312.80 | 18282.88 | ||
| 18131.70 | 18251.90 | 16828.30 | 17359.80 | 17126 M | 1423.60 | 8.46% | 17201.09 | 18251.90 | 16828.30 | 17642.93 | ||
| 17102.10 | 18887.60 | 16855.60 | 18105.30 | 14546 M | 2032.00 | 12.06% | 16664.54 | 18887.60 | 16664.54 | 17737.65 | ||
| 15703.70 | 18096.20 | 15511.00 | 17094.30 | 18239 M | 2585.20 | 16.67% | 16727.78 | 18096.20 | 15511.00 | 16601.30 | ||
| 17436.90 | 18114.70 | 15183.40 | 15780.20 | 17515 M | 2931.30 | 19.31% | 16826.76 | 18114.70 | 15183.40 | 16628.80 | ||
| 17387.20 | 18350.90 | 15671.50 | 17464.80 | 19035 M | 2679.40 | 17.10% | 16434.92 | 18350.90 | 15671.50 | 17218.60 | ||
| 17531.90 | 18604.40 | 16410.20 | 17354.10 | 19003 M | 2194.20 | 13.37% | 15394.70 | 18604.40 | 15394.70 | 17475.15 | ||
| 15755.00 | 17947.70 | 15513.50 | 17618.20 | 19302 M | 2434.20 | 15.69% | 14080.79 | 17947.70 | 14080.79 | 16708.60 | ||
| 14798.40 | 15915.70 | 14151.40 | 15721.50 | 28228 M | 1764.30 | 12.47% | 13014.83 | 15915.70 | 13014.83 | 15146.75 | ||
| 13996.10 | 15431.80 | 13596.80 | 14690.70 | 38717 M | 1835.00 | 13.50% | 11600.82 | 15431.80 | 11600.82 | 14428.85 |