Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

Free Access to TSR Screeners - Sign Up for Your Weekend Pass

List of Financial Stocks with Key Technical , Fundamentals & Charts

Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1142.2	0.563	46265.69	790.50	1318.00	4.89	-4.76	41.32	7.10	1.20	1117.46	1075.07	53.43
5Paisa Capital Ltd.	307.95	0.146	962.02	287.65	501.85	6.17	-38.17	20.33	1.04	1.26	325.90	368.55	43.00
A G Universal Ltd.	65.0	4.92	2.41	0	70.50	-2.26	12.26	0	0	0	63.01	58.18	50.98
Aadhar Housing Finance Ltd.	488.9	0.452	21207.85	346.05	547.80	-1.55	12.21	21.84	3.36	0	495.39	478.98	48.12
Aavas Financiers Ltd.	1569.2	0.706	12424.85	1450.00	2234.00	-7.91	-6.49	20.66	2.89	0.774	1606.02	1699.77	48.65
Abans Financial Services Limited	201.55	0.269	952.69	165.49	335.95	-7.01	-40.29	8.99	0.860	0	205.24	227.10	44.45
ABM International Ltd.	42.21	-2.22	39.71	37.01	78.21	-13.45	-38.15	266.83	2.67	0	47.14	51.37	37.76
Adani Enterprises Ltd.	2282.4	0.206	263430	2026.55	2695.00	-8.13	-8.85	35.09	4.87	1.63	2373.26	2457.91	45.09
Aditya Birla Capital Ltd.	362.95	2.40	94939.35	149.01	368.95	10.12	83.77	28.58	2.96	1.46	330.23	275.06	65.70
Aditya Birla Money	148.43	0.767	838.77	131.27	303.72	-5.79	-37.63	14.68	3.64	1.03	158.93	167.68	31.70
Aditya Birla Sun Life AMC Ltd.	751.95	1.45	21709.48	556.45	908.00	2.02	-8.10	22.42	6.17	0.797	764.78	767.43	53.24
Adroit Infotech Ltd.	10.08	0.901	54.61	9.56	21.80	-9.68	-52.54	32.52	0.615	0.951	10.61	12.18	41.71
Aeroflex Enterprises Limited	80.15	-2.40	596.30	72.14	124.40	-10.62	-34.16	13.22	1.01	0	85.41	91.30	37.83
Agarwal Float Glass India Ltd.	39.8	-0.500	8.07	38.00	74.50	-24.91	-46.90	0	0	0	53.33	58.53	28.42
Akiko Global Services Ltd.	273.0	5.00	97.99	62.00	299.30	-5.54	217.07	0	0	0	260.14	176.47	50.56
Akme Fintrade (India) Ltd.	7.07	1.87	301.71	6.42	10.70	-4.46	-32.46	9.41	0.792	0	7.49	7.95	42.58
Almondz Global Securities	15.76	1.55	273.67	15.00	34.85	-12.64	-46.77	13.70	1.11	1.29	17.56	20.53	37.32
Alphageo (India)	220.67	0.744	140.45	215.15	522.80	-11.82	-41.23	101.03	0.516	0.906	239.81	269.63	35.52
Anand Rathi Share and Stock Brokers Limited	600.4	-0.100	2662.99	0	0	-7.84		0	0	0	-	-	42.71
Anand Rathi Wealth Ltd.	2939.0	1.89	24399.76	1594.00	3321.40	-5.12	35.46	70.92	32.04	0.516	2940.96	2565.47	50.19
Angel One Ltd.	2595.3	0.695	23575.53	1941.00	3428.95	-3.14	-24.40	31.06	4.24	1.39	2585.76	2560.89	47.71
Aptus Value Housing Finance India Ltd.	292.35	-0.324	14638.63	267.95	364.00	3.32	-5.48	17.36	3.43	0.733	296.91	314.41	53.27
Arihant Capital Markets Limited	94.93	0.148	1035.81	58.15	120.00	-3.23	-13.37	22.71	2.57	0.426	100.21	94.83	40.16
Arihant Superstructures Ltd.	315.35	-1.79	1363.89	307.15	553.60	-19.62	-32.51	23.15	3.30	1.56	371.55	391.21	24.60
Arisinfra Solutions Limited	125.56	0.280	702.46	0	0	-19.32		0	0	0	-	-	27.44
Arman Financial Services Ltd.	1482.6	3.98	1558.65	1109.95	1834.60	-8.92	11.49	285.87	1.79	1.38	1576.43	1563.54	37.23
ASCOM Ltd.	112.5	1.44	87.91	76.55	134.25	-2.26	-3.85	0	0	0	114.33	135.23	56.57
Au Small Finance Bank Ltd.	968.05	-0.509	72138.41	478.35	1007.25	9.75	63.78	33.45	4.25	1.56	890.54	770.73	63.77
Authum Investment & Infrastructure Ltd.	2610.8	-0.518	44343.16	1325.50	3318.70	-6.69	38.80	11.05	3.10	0	2793.75	2544.35	41.49
Avonmore Capital & Management Services Ltd.	16.08	-0.679	453.75	14.18	29.95	-3.65	11.43	32.82	0.846	0	17.83	18.47	30.38
Axis Bank Ltd.	1286.1	1.05	399236	933.50	1304.00	5.28	12.26	15.40	2.14	1.07	1235.83	1168.09	61.18
Baid Finserv Ltd.	10.97	0.920	164.64	9.10	17.90	0.920	-33.56	7.84	0.363	0	10.50	11.67	65.88
Bajaj Finance	1017.3	1.08	632265	679.20	1102.50	0.405	42.76	34.24	6.63	1.35	1017.56	938.46	48.25
Bajaj Finserv Ltd.	2083.1	0.837	332514	1551.65	2195.00	2.34	24.05	34.48	2.64	1.53	2064.08	1983.46	52.48
Bajaj Holdings & Investment Ltd.	10900.0	-0.765	121309	10245.10	14763.00	-9.15	-3.31	15.65	1.68	0.857	11925.09	12305.66	36.06
Bajaj Housing Finance Ltd.	95.63	-0.198	79646.48	92.10	136.96	-11.48	-27.96	33.79	4.04	0	104.99	115.10	24.54
Balaxi Pharmaceuticals Ltd.	30.06	-8.96	165.95	29.55	84.49	-20.71	-63.71	11.47	0.725	0.721	38.58	51.25	23.60
Bandhan Bank Ltd.	149.57	2.95	24095.30	128.16	192.48	-4.03	-12.28	19.08	0.395	0.499	154.12	163.93	49.93
Bank of Baroda	284.45	-0.193	147099	190.70	303.95	-0.193	9.74	7.66	0.975	1.05	278.60	255.62	49.03
Bank of India	141.12	0.256	64247.25	90.05	151.43	-3.78	24.87	6.66	0.798	1.67	138.03	123.82	48.64
Bank of Maharashtra.	57.03	-0.731	43864.94	42.00	61.56	-0.938	2.08	7.28	1.57	1.22	57.65	55.56	45.75
Beacon Trusteeship Ltd.	91.4	0.994	129.57	50.00	105.45	28.64	-12.37	0	0	0	78.49	74.91	62.04
Beardsell Ltd	30.45	4.68	120.09	23.00	43.24	-12.85	-26.79	12.33	0.892	0.866	31.62	32.39	47.38
BEML Land Assets Ltd	205.04	-1.02	853.88	180.50	258.40	-0.606	-12.22	0	593.31	0	206.48	212.79	51.06
Best Agrolife Ltd.	364.5	0.732	861.85	244.15	661.45	21.18	-40.57	67.13	1.12	0	352.34	394.02	54.68
BF Investment	410.1	0.650	1544.75	394.55	753.95	-12.26	-43.39	18.69	0.210	0.983	448.41	487.81	27.95
Billionbrains Garage Ventures Limited	145.13	-0.220	79272.70	0	0	10.51		0	0	0	-	-	25.70
BLB Ltd.	14.95	-0.928	79.03	13.10	24.95	-11.49	-28.16	6.39	0.750	1.19	15.88	16.35	39.57
Blue Chip India	3.27	-2.10	18.08	0	9.71	-10.16	-56.17	556.00	34.06	0	4.95	6.08	37.97
BMW Ventures Limited	60.25	-0.610	381.74	0	0	-8.24		0	0	0	-	-	36.14
BSE Ltd.	2735.0	1.34	111076	1227.33	3030.00	-1.46	46.24	61.72	25.06	0.945	2640.42	2310.51	50.62
Can Fin Homes Ltd.	915.4	1.14	12188.93	558.50	932.00	3.53	12.89	13.09	2.44	1.89	864.49	798.71	62.70
Canara Bank	146.63	-0.116	133002	78.60	154.21	2.13	36.40	6.22	1.39	1.33	138.83	119.42	54.43
Canara HSBC Life Insurance Company Limited	121.84	2.52	11587.68	0	0	0.371		0	0	0	-	-	48.96
Canara Robeco Asset Management Company Limited	298.25	5.78	5949.40	0	0	-4.71		0	0	0	-	-	51.89
Capital India Finance Limited	35.04	-0.285	1357.80	0	0	3.03		0	1.40	0	-	-	52.83
Capital Small Finance Ltd.	262.7	-0.943	1193.15	250.00	330.65	-2.70	-4.94	8.80	0.893	0	276.49	288.13	33.29
Capital Trust Ltd.	11.68	-0.341	30.09	11.08	130.00	-49.08	-90.80	79.84	0.133	1.12	23.00	55.82	19.30
Capri Global Capital	184.13	0.136	17716.14	150.51	231.35	-7.77	-9.13	24.07	3.40	0.384	190.65	185.99	39.27
CARE Ratings Ltd.	1541.0	0.726	4626.86	1052.00	1964.00	1.39	11.22	30.12	4.63	0.903	1552.94	1517.61	50.24
Central Bank of India	36.42	-0.356	32965.20	32.75	59.20	-3.60	-38.70	7.06	0.881	1.16	37.77	40.21	38.32
Central Depository Services (India) Ltd.	1526.5	0.250	31903.85	1047.45	1989.80	-7.78	-21.64	67.13	18.68	1.29	1573.44	1525.38	42.47
Centrum Capital Ltd.	29.55	1.03	1320.71	22.40	41.90	-10.59	-19.81	79.26	0.745	1.24	32.02	33.06	40.09
Choice International Ltd.	747.7	6.06	16657.00	438.45	841.00	-5.07	33.60	76.92	13.95	0	782.40	709.94	41.94
Cholamandalam Financial Holdings Ltd.	1936.7	0.389	36366.86	1357.35	2231.60	-0.677	25.95	16.40	1.37	0.757	1899.83	1838.13	55.11
Cholamandalam Investment and Finance Company	1735.6	0.942	146459	1168.00	1782.00	0.977	29.23	31.15	6.28	1.27	1681.06	1566.08	55.72
City Union Bank Ltd.	273.35	4.27	20285.26	142.91	284.00	8.61	49.92	16.18	2.75	1.13	251.92	214.67	57.63
Consolidated Finvest & Holdings Ltd.	166.57	4.97	538.46	152.00	245.09	-6.36	-30.32	7.71	0.545	0.873	173.72	187.89	47.33
Coral India Finance and Housing Ltd.	39.31	0.383	158.43	33.70	65.49	-6.32	-21.41	11.21	0.707	1.44	41.14	43.72	46.01
CreditAccess Grameen Ltd.	1288.4	0.869	20587.16	750.20	1490.10	-5.80	44.15	153.93	1.64	0.196	1340.66	1265.53	42.31
Crest Ventures	359.8	-2.74	1014.52	319.10	487.95	-2.51	-24.12	20.62	0.828	0.971	369.05	383.26	45.65
CRISIL Ltd.	4498.6	2.61	32898.27	3973.60	6950.00	-3.31	-18.60	42.73	12.64	0.346	4647.35	4923.25	47.83
CSB Bank Ltd.	390.15	0.373	6606.67	272.75	447.00	-8.42	23.08	10.86	1.54	0.854	403.50	380.21	40.56
CSL Finance Ltd.	290.75	-0.869	653.82	227.45	380.20	8.79	-8.88	8.20	1.23	0	287.42	303.05	52.29
Dar Credit & Capital Limited	47.2	-1.67	47.20	0	0	-14.57		0	0	0	-	-	36.95
DB (International) Stock Brokers	25.37	1.48	88.80	24.32	52.00	1.24	-43.98	19.98	1.25	0.073	25.38	29.25	55.57
DCB Bank Ltd.	171.29	0.979	5510.61	101.41	190.50	-0.603	34.79	8.01	1.55	1.40	164.16	142.64	48.77
DCM Financial Services Ltd.	5.29	-0.189	11.70	4.91	9.21	-8.64	-33.21	125.00	-0.238	0	5.51	5.99	45.50
Delphi World Money Ltd.	251.08	0.605	300.07	109.16	255.00	23.70	14.02	81.84	1.58	1.29	226.79	207.97	69.13
Dhanalakshmi Bank Ltd.	25.28	0.557	997.80	22.00	45.00	-4.86	-35.36	9.72	0.716	1.40	26.28	27.94	37.59
Dhani Services Ltd.	51.06	-8.87	3165.35	49.85	109.88	-16.47	-9.21	85.53	1.05	2.37	60.87	63.03	30.43
Dhunseri Investments	1163.6	-0.674	709.47	1080.00	2274.00	-15.64	-47.92	41.66	0.199	1.89	1297.08	1454.74	33.68
Dolat Algotech Ltd.	85.66	2.05	1507.62	68.00	134.80	10.20	-33.62	12.52	1.53	0.735	78.11	88.40	64.63
Edelweiss Financial Services Ltd.	103.42	-0.958	9784.47	73.50	142.45	-8.03	-19.41	16.60	1.48	1.42	110.22	106.73	39.10
Emkay Global Financial Services	265.3	-0.226	680.03	168.00	409.90	-10.14	-23.10	31.55	2.29	0.915	291.35	262.49	31.96
Equitas Small Finance Bank Ltd.	58.7	-1.16	6695.30	50.00	75.50	1.33	-8.28	44.29	1.12	0.876	60.33	62.04	39.49
ESAF Small Finance Bank Ltd.	25.65	0.746	1322.44	24.31	42.99	-5.00	-37.16	58.29	0.640	0	27.34	31.36	40.03
Fedbank Financial Services Ltd.	142.68	0.408	5337.12	80.00	166.80	5.07	23.14	22.11	2.11	0	143.87	129.23	47.40
Federal Bank Ltd.	261.35	0.172	64259.34	172.66	263.60	9.38	22.88	16.34	1.87	0.749	238.85	212.76	74.89
Finance Limited	139.09	0	698.78	119.00	187.50	-1.70	-20.00	16.62	1.90	0	138.27	140.71	51.89
Finbud Financial Services Limited	139.6	8.39	0	0	0			0	0	0	-	-	51.48
Finkurve Financial Services Limited	99.83	-0.538	1268.64	0	0	-6.94		0	5.83	0	-	-	34.06
Fino Payments Bank Ltd.	268.2	-0.960	2231.92	200.00	366.55	-3.39	-18.64	29.41	3.08	1.13	287.97	283.33	40.45
Fischer Medical Ventures Limited	45.7	0.705	2513.50	0	0	-37.16		0	0	0	-	-	29.58
Five-Star Business Finance Ltd.	567.1	-0.106	16703.00	501.00	850.00	-7.79	-12.79	15.08	2.70	0	587.19	633.90	41.39
Fusion Finance Ltd.	158.61	0.558	1596.54	123.96	211.80	-4.06	-16.17	5.13	0.553	0	172.25	188.05	34.55
GACM Technologies Ltd.	0.55	3.77	60.65	0.440	1.21	-14.06	-24.66	5.50	0.783	0	0.613	0.706	39.72
GACM Technologies Ltd.	0.5	0	9.48	0.420	1.16	-1.96	-47.92	5.00	0.712	0.428	0.518	0.816	45.16
Ganges Securities Ltd.	142.12	0.552	142.17	125.00	218.00	-6.09	-31.58	140.71	0.207	0.750	151.33	157.21	35.16
General Insurance Corporation of India Ltd.	382.35	1.93	67079.49	351.00	525.50	-1.18	-11.17	6.87	1.07	1.03	381.96	385.59	49.70
Geojit Financial Services Ltd.	69.92	-0.356	1951.62	60.73	127.51	-2.20	-45.40	16.77	1.69	1.28	73.20	80.10	42.30
GIC Housing Finance Ltd.	161.91	-0.504	871.90	156.01	220.69	-5.40	-26.55	6.15	0.450	1.35	170.43	181.17	36.10
GNG Electronics Limited	279.05	0.360	2709.03	0	0	-17.48		0	0	0	-	-	26.09
Go Digit General Insurance Ltd.	342.0	-0.321	31578.51	264.60	381.40	-3.87	3.39	64.53	6.82	0	351.98	344.88	38.64
Goyal Aluminiums Ltd.	6.82	1.64	97.34	6.16	11.75	-3.40	-37.60	29.65	4.72	0	6.99	7.78	49.11
Gujarat Lease Financing	6.28	-4.99	17.03	3.97	9.74	-21.70	-23.88	314.00	-3.45	0	6.70	6.40	40.44
HDB Financial Services Limited	765.75	-0.091	60810.61	0	0	5.50		0	0	0	-	-	60.37
HDFC Asset Management Company Ltd.	2674.7	0.375	114559	1781.53	2967.25	-2.48	17.76	41.67	15.21	1.28	2699.37	2557.50	52.01
HDFC Bank Ltd.	1001.5	0.120	1540554	812.15	1020.50	1.21	7.73	22.91	2.99	1.06	992.38	959.40	53.16
HDFC Life Insurance Company Ltd.	777.5	0.297	167652	584.30	820.75	-0.715	24.09	88.45	10.26	0.935	762.79	740.97	57.60
Healthy Investments Ltd.	15.15	0.464	0.370	12.20	16.25	-0	3.27	0	0	0.664	15.13	14.74	49.01
Home First Finance Company India Ltd.	1174.6	-1.15	12203.46	878.40	1519.00	2.08	12.93	25.31	2.12	0.920	1177.49	1189.20	54.29
Housing & Urban Development Corporation Ltd.	213.69	0.546	42778.60	158.85	262.70	-5.93	-13.70	15.20	2.42	1.61	227.01	224.06	36.90
Hybrid Financial Services Ltd.	19.34	2.87	56.93	10.05	33.62	-15.47	48.77	17.74	1.38	0	20.63	17.34	41.46
IBL Finance Ltd.	66.95	-4.56	112.36	45.45	74.00	-2.26	19.55	0	0	0	68.07	63.25	43.10
ICDS Ltd.	46.92	-2.55	61.12	37.13	76.00	-5.19	-25.58	54.56	2.12	0.496	47.06	48.36	52.47
ICICI Bank Ltd.	1366.0	0.441	976703	1186.00	1500.00	0.522	2.76	18.48	3.21	1.03	1378.85	1369.55	46.18
ICICI Lombard General Insurance Company Ltd.	1937.9	-0.093	96473.28	1613.70	2068.70	-4.47	-1.20	34.60	6.40	0.854	1970.66	1919.09	39.46
ICICI Prudential Life Insurance Company	647.55	1.84	93685.37	525.80	693.50	2.31	-6.42	70.39	7.74	1.14	616.45	618.39	64.14
ICRA Ltd.	6104.0	0.0492	5874.08	5015.10	7130.00	-3.17	-8.55	31.25	5.75	0.605	6220.06	6268.24	46.31
IDFC First Bank Ltd.	82.29	2.08	70727.37	52.46	82.82	0.870	27.92	44.01	1.53	1.51	78.26	72.78	59.98
IFCI Ltd.	48.7	1.14	13121.31	36.20	74.50	-11.98	-22.61	33.59	1.35	1.41	52.80	54.57	36.28
IIFL Capital Services Limited	319.8	1.03	9941.55	180.00	386.90	0.709	-13.72	18.05	11.14	1.82	317.29	301.37	51.41
IIFL Finance Ltd.	581.0	2.25	24698.43	279.80	592.80	7.52	34.01	28.49	1.20	1.24	534.81	474.76	62.01
IL&FS Investment Managers Ltd.	8.1	0.746	254.37	7.05	12.06	8.14	-32.05	19.29	2.11	0.873	8.15	8.87	49.20
Indbank Merchant Banking Services Ltd.	35.07	-0.313	155.63	25.50	50.55	-6.75	-25.93	24.70	1.69	0.857	36.73	36.58	40.35
India Shelter Finance Corporation Ltd.	859.9	0.344	9338.26	607.00	1011.75	1.84	23.26	21.50	3.46	0	873.12	850.52	47.02
Indiabulls Enterprises Ltd.	18.99	-5.71	373.31	11.93	26.64	-2.11	53.77	181.43	0	0	19.35	18.38	46.57
Indian Bank	789.35	0.856	106322	473.90	894.85	-9.01	36.65	9.35	1.48	0.915	812.24	696.92	38.71
Indian Overseas Bank	37.03	0.081	71307.15	33.50	57.40	-4.98	-35.80	16.31	2.71	0.935	38.74	40.97	36.54
Indian Renewable Energy Development Agency Ltd.	136.18	1.26	38256.11	129.11	234.29	-9.77	-38.39	21.51	1.47	0	144.82	165.17	38.60
Indo Thai Securities	368.15	4.99	4476.71	108.00	466.35	0.725	223.17	207.99	27.31	1.07	374.14	260.35	41.48
Indostar Capital Finance Ltd.	242.49	0.310	3578.74	215.05	366.30	-2.41	-23.91	6.02	0.619	1.74	247.38	267.92	48.94
IndusInd Bank Ltd.	846.15	1.27	65921.52	606.00	1086.55	-2.11	-15.21	58.13	1.01	1.38	818.19	853.49	54.66
Industrial Development Bank of India Ltd.	99.78	4.87	107287	65.89	106.97	-0.190	20.17	11.01	1.76	1.33	97.40	92.02	54.18
Industrial Investment Trust	171.42	0.487	386.51	153.00	417.00	-8.50	-56.95	56.80	0.879	0.410	178.85	200.51	44.53
Inventure Growth and Securities	1.2	-0.826	126.00	1.17	2.23	-12.41	-45.95	40.00	0.423	1.89	1.35	1.58	27.62
Jammu & Kashmir Bank Ltd.	102.53	0.264	11290.42	86.61	117.25	-4.72	-1.85	5.60	0.408	1.55	104.89	104.21	44.41
Jana Small Finance Bank Ltd.	434.1	-1.07	4569.21	363.80	552.50	-2.73	4.75	11.86	1.13	0	455.85	470.55	38.28
Jindal Poly Investment and Finance Company	1095.0	1.61	1151.06	554.30	1184.90	12.60	19.24	5.14	0.565	1.36	999.81	899.09	63.07
Jinkushal Industries Limited	108.67	-1.27	323.18	0	0	-7.76		0	0	0	-	-	42.38
Jio Financial Services Ltd.	300.75	0.771	191070	198.65	342.45	-2.83	-11.10	118.87	1.23	0	304.73	300.12	47.76
JM Financial Ltd.	146.2	2.37	13981.63	80.20	199.80	-3.48	4.41	12.03	1.30	1.40	154.37	148.46	46.86
JSW Holdings Ltd.	22165.0	1.98	24598.92	13860.00	27740.00	32.04	46.97	192.30	1.10	-0.164	18908.51	18451.64	70.07
Jubilant Agri and Consumer Products Limited	2339.1	-3.06	3523.71	0	0	-6.90		0	42.49	0	2385.18	1955.32	47.60
Kalyani Investment Company	5014.0	0.240	2188.76	3470.00	6575.00	-1.16	-22.35	49.02	0.231	1.44	5128.42	5054.15	46.07
Kanani Industries	1.69	-1.74	33.44	1.42	2.86	-6.11	-40.07	16.90	0.569	0.0301	1.82	2.11	39.19
Karnataka Bank Ltd.	202.2	-1.87	7644.57	162.20	225.80	12.31	-10.79	6.67	0.639	1.52	191.86	189.49	54.70
Karur Vysya Bank Ltd.	245.36	1.52	23711.48	154.62	258.50	-1.86	23.68	11.10	0.678	1.16	240.58	215.80	50.04
Keynote Financial Services Ltd.	315.1	7.12	175.40	170.10	479.00	-10.65	20.41	18.32	1.24	1.09	294.47	278.06	54.61
Kfin Technologies Ltd.	1051.7	-2.08	18131.41	784.15	1641.35	-4.42	-15.71	52.64	13.48	0	1082.91	1095.90	45.46
Khaitan (India) Ltd.	98.36	-2.60	46.72	71.56	167.50	-12.64	6.68	7.86	1.79	1.01	110.67	110.49	33.08
Khandwala Securities Ltd.	21.87	0.321	33.36	19.23	32.50	0.552	-21.47	38.92	1.14	0.746	22.50	23.93	45.77
Knowledge Realty Trust	126.35	-1.28	0	0	0	5.28		0	0	0	-	-	67.20
Kotak Mahindra Bank Ltd.	2176.6	-0.165	432871	1723.75	2301.90	4.42	23.06	23.31	2.77	0.820	2113.16	2053.67	63.18
L&T Finance Ltd.	307.85	2.04	77043.39	129.20	315.35	4.39	108.57	28.58	3.04	1.47	283.99	228.02	58.90
Lakshmi Finance & Industrial Corporation Ltd.	180.55	0.105	54.17	153.80	270.17	-9.86	-24.42	23.79	0.888	1.02	195.42	204.42	37.17
Landmark Cars Ltd.	518.5	0.984	2149.96	329.80	685.00	-14.65	-23.73	103.08	3.39	0	561.57	555.89	33.14
LIC Housing Finance Ltd.	532.4	-0.187	29285.36	483.70	646.50	-7.05	-15.80	5.31	0.821	1.23	558.17	578.45	35.52
Life Insurance Corporation of India	867.6	1.08	548756	715.30	980.00	-3.62	-6.56	10.63	4.75	0	889.28	890.11	40.86
Lloyds Enterprises Limited	57.94	3.61	7370.72	37.28	96.40	-9.28	21.26	62.64	1.43	0	62.45	62.03	46.24
Maha Rashtra Apex Corporation Ltd.	95.24	19.99	134.21	69.05	172.50	2.81	-42.38	12.73	2.11	1.09	91.26	107.62	61.73
Mahindra & Mahindra Financial Services Ltd.	346.1	1.70	48086.86	237.95	387.00	11.88	23.65	17.95	5.11	0.968	325.16	291.42	52.92
Manappuram Finance Limited	287.6	1.57	24343.46	168.83	298.00	4.94	60.90	54.68	2.00	1.62	279.10	257.50	58.59
Mangal Credit and Fincorp Ltd.	174.21	2.01	367.83	145.00	215.75	-3.42	17.47	29.11	2.43	0	176.41	174.79	51.17
Mas Financial Services Ltd.	323.05	0.969	5861.85	220.06	350.45	4.89	20.77	17.18	2.27	0.827	311.48	299.65	58.11
Mask Investments Ltd.	165.37	-4.71	50.46	131.85	275.25	0.835	-41.12	8480.00	0.390	0	168.04	163.10	46.60
Master Components Ltd.	363.0	3.73	120.06	258.40	436.00	-6.92	22.91	0	0	0	361.11	329.78	50.92
Master Trust Limited	120.2	2.83	1336.87	100.50	181.70	0.476	-31.24	0	9.67	0	125.19	138.71	50.20
Max Financial Services Ltd.	1719.0	0.904	59325.23	950.00	1751.40	0.0116	52.52	357.38	9.29	0.624	1646.55	1490.32	60.35
Max India Ltd.	191.4	-0.896	1003.90	169.00	318.63	-7.56	-37.98	0	2.16	1.14	203.20	210.25	35.57
Medistep Healthcare Limited	26.4	0.380	27.26	0	0	5.60		0	0	0	-	-	48.53
Mindspace Business Parks REIT	474.95	-1.11	28179.04	354.30	501.91	3.05	28.83	0	0	0.0162	464.45	425.81	52.35
MMTC Ltd.	55.3	2.46	8295.00	44.50	88.19	-16.94	-31.57	36.87	5.88	1.33	62.40	65.69	30.72
Monarch Networth Capital Ltd.	304.05	1.01	2409.73	294.25	483.90	-0.572	-30.52	15.70	3.04	1.03	310.60	329.40	47.38
Moneyboxx Finance Limited	136.01	2.12	435.93	0	0	-7.20		0	0	0	-	-	33.37
Mos Utility Ltd.	23.6	2.61	43.36	19.07	32.10	-2.88	-21.33	0	0	0	23.87	24.99	51.77
Motilal Oswal Financial Services Ltd.	864.55	3.85	51940.57	513.00	1097.10	-13.25	-14.61	25.25	4.51	0.819	937.99	874.04	36.37
Motor and General Finance	23.81	-0.460	92.21	23.51	35.05	-9.16	-27.19	61.05	1.21	0.868	25.53	27.17	41.17
Mufin Green Finance Ltd.	110.43	3.32	1912.99	63.11	126.34	-1.15	-7.68	103.21	6.53	0	104.82	96.47	54.77
Multi Commodity Exchange of India Ltd.	10162.0	2.25	51727.44	4408.15	10516.00	7.74	52.26	72.99	22.00	0.882	9494.76	7949.48	56.93
Muthoot Capital Services Ltd.	277.95	0.180	457.16	234.01	368.00	0.780	-23.38	26.67	0.711	1.26	275.28	288.49	54.81
Muthoot Finance	3837.6	2.77	154067	1965.00	3848.10	15.42	80.39	20.45	5.07	1.30	3468.42	2850.55	66.91
Muthoot Microfin Ltd.	175.08	0.057	2934.30	119.25	199.39	4.95	-6.89	7.53	1.32	0	174.04	166.43	45.82
My Mudra Fincorp Ltd.	82.8	-0.121	68.60	51.60	119.10	-2.65	-4.39	0	0	0	86.20	83.77	44.64
Naga Dhunseri Group Ltd.	2926.3	-0.941	292.63	2867.00	5400.00	-19.69	-42.57	7.46	-0.0091	1.34	3511.50	3830.89	17.46
Nagreeka Capital and Infrastructure	27.1	-0.805	34.19	23.23	42.75	-10.53	-33.09	2.08	1.87	0	28.64	28.44	43.02
Nahar Capital and Financial Services	261.9	0.692	438.58	215.00	376.65	-5.83	-23.56	7.31	0.272	0.771	274.39	286.61	43.04
Nalwa Sons Investment	6725.0	0.501	3454.07	4600.00	8948.00	-4.05	-19.82	135.12	0.199	1.33	6984.94	6834.65	45.14
NBI Industrial Finance Company Ltd.	2261.9	0.677	668.36	2050.00	4100.00	-7.81	-40.76	64.52	0.218	0.794	2410.57	2524.25	39.56
Newjaisa Technologies Ltd.	30.0	3.09	66.93	27.05	93.40	-15.37	-64.64	0	0	0	33.79	46.44	43.26
Nexus Select Trust	162.06	0.997	0	120.00	168.35	0.496	15.82	0	0	0	161.08	150.31	49.57
Nippon Life India Asset Management Ltd.	870.5	5.09	55453.85	498.05	987.35	-0.298	12.00	40.00	13.20	1.46	855.86	788.24	55.06
Niva Bupa Health Insurance Company Limited	75.38	0.066	13779.24	68.54	95.21	-1.40	-11.58	69.70	5.18	0	76.51	79.20	49.99
Northern Arc Capital Limited	259.95	1.11	4199.70	141.47	290.00	-4.06	8.62	20.40	1.56	0	262.54	246.29	47.76
Nuvama Wealth Management Ltd.	7352.0	1.68	26732.78	4735.45	8508.50	0.0068	5.85	26.60	7.72	0	7140.83	6783.08	55.89
Onelife Capital Advisors	16.94	1.07	22.63	9.08	19.72	17.56	-8.97	12.38	0.644	0.863	13.93	13.53	72.57
Optiemus Infracom Ltd.	538.0	-0.582	4745.68	378.45	793.00	-7.27	-31.11	69.42	7.60	1.74	576.75	582.84	42.25
Paisalo Digital Ltd.	37.81	-0.185	3438.90	29.38	59.50	13.31	-34.68	16.44	2.25	1.53	36.56	37.48	56.52
Palash Securities Ltd.	108.9	-0.0275	108.93	106.00	194.70	-7.56	-35.06	242.31	0.179	-0.110	115.05	122.94	36.87
PB Fintech Ltd.	1925.3	-1.17	88830.73	1311.35	2246.90	7.78	-10.03	192.34	13.84	1.45	1817.79	1756.30	60.94
Phoenix Overseas Limited	19.25	0.522	9.48	16.75	30.00	-5.41	-32.46	0	0	0	20.08	23.51	47.48
Pilani Investment and Industries Corporation Ltd.	5229.0	1.31	5789.68	3279.55	6090.25	-0.523	-14.04	196.06	0.347	1.34	5247.49	5082.85	50.87
Piramal Finance Limited	1520.4	-1.92	0	0	0	6.08		0	0	0	-	-	39.81
PNB Gilts Ltd.	79.49	0.189	1430.90	74.25	123.65	-8.60	-33.68	7.95	0.930	0.848	88.25	95.93	30.68
PNB Housing Finance Ltd.	937.1	4.10	24412.26	746.70	1141.90	4.23	0.986	10.93	1.46	1.07	894.57	907.36	61.20
Poonawalla Fincorp Ltd.	451.45	0.490	36458.28	267.20	570.40	-7.74	26.02	161.23	4.15	1.44	471.15	439.30	41.78
Power Finance Corporation Ltd.	344.2	0.482	113589	334.85	513.30	-8.29	-32.21	4.57	0.994	1.27	374.35	401.11	23.96
Powergrid Infrastructure Investment Trust Ltd.	93.99	0.0319	4779.06	74.96	98.19	-1.01	8.02	0	0	0.225	94.74	91.43	40.83
Prime Securities Ltd.	280.7	-0.620	951.58	196.85	325.00	-9.82	-4.05	28.64	4.61	1.16	291.54	273.70	41.31
Prudent Corporate Advisory Services Ltd.	2617.9	-1.62	10839.85	1570.00	3098.00	4.94	-11.64	53.77	16.76	0	2594.07	2582.02	54.96
Prudential Sugar Corporation Limited	22.78	-0.524	73.46	21.39	71.87	-11.33	-61.51	0	0.655	0	26.53	35.01	37.55
PTC India Financial Services Ltd.	34.28	2.24	2201.75	29.41	45.92	-4.83	-21.57	6.15	0.798	1.31	35.03	37.25	50.52
Punjab & Sind Bank	27.71	0.290	19661.87	25.22	53.15	-8.79	-47.26	16.59	1.84	1.26	29.56	33.26	34.69
Punjab National Bank	117.81	0.204	135398	85.46	127.80	-3.79	9.27	7.92	0.933	1.31	118.84	110.88	43.19
Quess Corp Ltd	209.51	0.620	3125.19	197.33	752.00	-4.51	-69.07	64.07	1.65	0.843	226.71	332.59	42.77
Radiant Cash Management Services Ltd.	52.65	0.076	561.82	49.38	79.50	-1.68	-31.26	14.35	2.29	0	53.77	59.78	46.78
RBL Bank	307.6	-1.16	18978.22	146.10	332.00	-3.74	77.15	35.07	1.19	1.74	303.44	260.02	49.55
REC Ltd.	344.4	0.116	90688.23	336.50	566.00	-4.93	-38.45	5.25	1.16	1.14	361.92	394.66	35.01
Reliance Home Finance Ltd.	3.04	1.67	147.46	2.80	7.78	-14.12	-11.37	12.72	0.215	3.76	3.47	4.01	36.87
Religare Enterprises Ltd.	233.66	1.47	7774.81	202.52	320.00	-10.71	-23.59	72.57	1.23	0.821	247.95	247.84	39.75
Repco Home Finance Ltd.	401.45	1.08	2511.53	310.00	464.45	-8.67	-12.46	5.42	0.745	1.71	404.99	403.77	45.94
Rockingdeals Circular Economy Ltd.	194.45	-0.791	71.30	0	650.00	-8.64	-57.26	0	0	0	208.34	259.92	40.89
Sakuma Exports	2.2	0	344.90	2.11	4.17	-13.73	-45.41	31.43	0.387	1.13	2.45	2.90	29.00
Sammaan Capital Ltd.	149.49	3.50	12146.06	97.61	192.95	-15.53	-7.93	6.77	0.337	2.20	157.54	146.11	41.96
Sastasundar Ventures Ltd.	300.9	-0.232	957.18	205.00	376.75	3.92	-20.24	24.70	1.09	1.10	305.69	294.58	43.65
Satin Creditcare Network Ltd.	143.49	0.561	1578.22	131.80	175.90	-5.46	-12.10	11.68	0.617	0.877	148.34	154.28	41.86
SBFC Finance Ltd.	105.33	0.247	11541.67	79.24	123.00	-4.03	14.49	29.50	3.62	0	108.48	104.54	41.87
SBI Cards & Payment Services Ltd.	874.6	0.160	83222.34	663.05	1027.25	0.552	20.34	43.30	3.16	0.833	878.16	861.37	49.23
SBI Life Insurance Company Ltd.	2025.9	0.947	203138	1372.55	2086.60	1.46	41.42	81.95	11.87	1.08	1952.06	1806.84	60.97
SGBDEC25 Ltd.	12690.0	1.08	0	8000.00	13749.00	-2.38	54.76	0	0	0	12204.49	10013.22	53.14
SGBDEC2512 Ltd.	13200.0	0	0	7990.00	13799.00	5.60	58.08	0	0	0	12265.35	9702.81	58.81
SGBDEC2513 Ltd.	13250.0	0.151	0	7800.00	14000.00	0.379	69.78	0	0	0	12314.87	9780.47	57.66
SGBDEC25XI Ltd.	13400.0	-1.47	0	7806.30	13600.00	7.20	62.66	0	0	0	11820.88	9039.91	61.29
SGBDEC26 Ltd.	13351.2	-5.98	0	8240.00	14835.00	-3.04	64.22	0	0	0	12849.24	10612.34	50.74
SGBFEB27 Ltd.	13300.0	0.151	0	7950.00	14698.00	3.10	62.20	0	0	0	12697.26	10431.05	56.03
SGBJAN26 Ltd.	13800.0	1.28	0	7822.00	14800.00	7.15	68.34	0	0	0	12621.01	10457.33	62.62
SGBJAN27 Ltd.	13155.1	3.38	0	7801.00	13900.00	1.27	61.08	0	0	0	12654.55	10576.88	52.39
SGBNOV25 Ltd.	12260.0	2.16	0	7800.00	13695.00	-0.729	51.38	0	0	0	11625.75	9299.65	51.78
SGBNOV258 Ltd.	12900.0	0	0	7700.00	13446.00	-2.27	65.38	0	0	0	11730.79	9466.84	61.08
SGBNOV25IX Ltd.	12250.0	0.0098	0	7700.00	13799.00	-0.657	56.88	0	0	0	11900.26	9523.99	47.52
SGBNOV25VI Ltd.	12500.0	2.04	0	7800.00	13800.00	3.23	50.60	0	0	0	11270.04	8969.92	58.65
SGBNOV26 Ltd.	13403.1	0.0231	0	7800.00	14199.00	0.775	62.48	0	0	0	12854.34	10822.72	53.46
SGBOCT25 Ltd.	12585.0	-0.333	0	7700.00	12690.10	10.64	56.40	0	0	0	11318.51	9609.96	69.46
SGBOCT25V Ltd.	12262.0	0.500	0	7752.00	13598.00	1.34	52.32	0	0	0	11637.65	9476.93	50.26
SGBOCT26 Ltd.	13531.0	0	0	7900.00	13999.00	7.39	69.14	0	0	0	12643.75	10505.05	59.87
Shankar Lal Rampal Dye-Chem Limited	60.03	-4.15	383.99	52.00	96.80	-16.63	-30.19	36.93	3.54	0	68.35	71.26	35.36
Share India Securities Ltd.	173.38	10.00	3783.51	127.50	333.20	-0.0231	-41.08	14.14	0.965	0.651	166.44	182.80	56.41
Shipping Corporation of India Land and Assets Ltd.	46.93	-0.106	2185.99	42.85	71.43	-5.21	-31.98	52.46	0.706	0	48.75	52.40	39.71
Shriram Finance Ltd.	848.0	0.100	159539	493.35	872.00	3.10	30.54	16.21	2.82	1.35	781.10	684.17	61.09
SIS Ltd.	324.85	0.139	4579.69	287.90	401.85	-3.58	-14.64	90.54	1.86	0.467	334.61	350.58	43.57
SMC Global Securities Ltd.	84.17	10.72	1762.52	50.50	84.99	21.19	11.18	18.02	1.45	0.362	67.77	67.16	77.26
Snehaa Organics Limited	76.65	6.46	57.53	0	0	-14.83		0	0	0	-	-	46.88
South Indian Bank Ltd.	39.96	0.833	10457.72	22.30	41.65	1.73	54.11	7.64	1.04	0.821	37.12	31.62	57.10
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	13950.0	0.360	0	7850.00	13950.00	8.56	72.68	0	0	0	12722.36	10673.57	64.06
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	13974.2	2.30	0	8000.00	13990.00	8.23	70.42	0	0	0.220	12886.09	11095.09	75.23
Sovereign Gold Bond 2018-19 -Series-I Ltd.	13924.0	0.825	0	7800.00	14499.00	10.95	71.90	0	0	0	12864.61	10892.08	59.96
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	13450.0	1.25	0	7900.00	13800.00	4.67	65.21	0	0	0	12740.88	10901.10	68.78
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	13499.0	1.31	0	7871.00	14485.00	5.52	64.74	0	0	0	12639.91	10753.68	65.51
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	13707.0	0.051	0	7902.00	13799.00	8.55	67.16	0	0	0	12664.42	10642.65	70.95
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	13489.0	1.51	0	7800.00	13650.00	5.40	66.26	0	0	0	12660.38	10800.82	70.49
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	13590.0	3.23	0	7856.00	13800.00	7.00	66.75	0	0	0	12636.62	10777.34	70.94
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	13500.0	-0.735	0	7807.85	13700.00	2.27	66.67	0	0	0	12622.41	10658.13	61.25
Spandana Sphoorty Financial Ltd.	271.05	2.48	1932.73	193.00	519.65	13.98	-27.52	28.14	0.405	1.28	259.08	296.26	58.31
SRG Housing Finance Ltd.	268.15	0.149	420.85	255.10	414.00	-5.76	-31.56	15.01	1.70	0	281.02	302.64	43.89
Star Health and Allied Insurance Company Ltd.	464.6	-0.118	27316.15	327.30	534.00	-6.63	0.237	51.79	3.63	1.14	478.06	461.53	38.36
Starteck Finance Ltd.	270.0	-2.09	267.58	253.85	359.70	-9.82	-13.59	17.07	1.14	0	295.26	298.37	34.93
State Bank of India	963.15	-0.0104	889046	680.00	999.00	0.627	12.82	10.72	1.70	0.834	935.50	856.30	53.71
State Trading Corporation of India Ltd.	122.35	5.07	734.10	104.11	181.40	-5.46	-28.79	54.14	-0.159	1.59	123.46	131.46	53.56
Steel City Securities Ltd.	96.84	-0.247	146.30	85.51	135.83	-0.667	-17.07	8.62	1.14	0.135	98.44	100.83	47.95
STEL Holdings	527.9	1.11	974.26	310.10	633.30	19.47	6.89	57.13	0.509	1.04	480.36	442.39	56.19
Summit Securities	1968.5	0.747	2146.02	1380.00	3480.00	-10.79	-42.69	21.01	0.206	1.17	2122.49	2130.60	34.66
Sundaram Finance Ltd.	4783.2	2.01	52717.10	4066.80	5419.00	1.55	11.76	26.18	3.90	1.02	4687.15	4697.59	55.30
Suryoday Small Finance Bank Ltd.	137.08	0.846	1457.02	97.97	161.48	-1.05	-8.98	22.36	0.748	1.43	139.86	138.22	45.57
Suvidhaa Infoserve Ltd.	3.66	1.39	76.79	3.40	7.87	-5.43	-38.80	0	1.81	1.21	3.85	4.26	38.71
Systematix Corporate Services Limited	160.16	-1.36	2118.19	0	0	0.647		0	6.68	0	-	-	49.79
Tamilnad Mercantile Bank Ltd.	507.1	-0.880	8030.00	401.00	557.00	0.178	3.44	6.61	0.902	0	489.86	459.56	51.03
Tata Capital Limited	324.55	-0.460	127888	315.10	336.65	-0.200		0	0	0	-	-	50.41
Tata Investment Corporation Ltd.	721.85	1.09	36522.21	514.51	1184.70	-6.98	4.69	114.94	0.625	0.749	766.56	721.37	39.27
TCI Finance Ltd.	11.33	1.52	14.58	10.20	20.14	-2.83	-19.42	1.16	-0.211	1.81	11.68	12.60	49.70
Team India Guaranty Limited	279.9	-1.22	252.99	148.51	332.55	11.34	80.30	110.08	5.45	1.22	263.09	223.99	54.61
TeamLease Services Ltd.	1602.6	-0.835	2686.61	1579.90	3103.00	-5.67	-43.76	23.10	2.96	0.410	1701.28	1941.01	37.62
The Investment Trust of India Ltd.	116.0	-1.66	606.01	111.15	213.50	-8.66	-44.91	28.22	0.810	1.38	129.87	145.88	32.06
The New India Assurance Company Ltd.	171.92	5.86	28332.42	135.60	221.80	-7.20	-16.67	23.05	1.02	1.70	176.99	184.83	50.78
Tourism Finance Corporation of India Ltd.	66.45	2.55	3076.48	24.46	75.90	-2.99	83.84	27.35	1.60	1.17	67.63	56.96	47.85
Transwarranty Finance	13.56	0.519	73.19	11.75	25.38	4.39	-47.64	100.13	1.98	1.69	13.89	15.99	49.17
TruCap Finance Ltd.	8.34	4.12	99.13	6.61	21.44	-16.10	-48.99	15.48	0.549	0	9.52	13.75	40.26
TSF INVESTMENTS LIMITED	461.25	-0.475	10179.41	240.00	701.50	-12.28	45.37	33.12	1.31	0.919	540.59	480.42	27.23
Twentyfirst Century Management Services Ltd.	44.88	1.81	47.12	36.03	94.90	-0.422	-52.25	4.95	0.693	2.01	44.76	57.44	61.86
U. Y. Fincorp Limited	14.48	0.208	275.47	11.16	26.99	-8.70	-44.05	22.21	0.813	0	14.88	17.64	44.52
UCO Bank	29.06	-0.343	36439.96	26.81	48.60	-6.65	-40.23	14.11	1.46	0.850	30.61	32.97	36.24
Ugro Capital Ltd.	171.24	0.293	2570.50	145.25	254.90	-0.0117	-29.84	11.83	0.797	1.17	174.70	183.11	43.95
Ujjivan Small Finance Bank Ltd.	53.02	0.0377	10277.73	30.88	56.30	3.96	47.03	24.78	1.70	1.18	51.72	46.67	50.22
Union Bank of India	152.74	1.47	116595	100.81	160.15	-2.27	18.51	6.31	0.976	1.60	148.11	138.40	53.62
Usha Financial Services Limited	39.1	0.256	60.87	24.32	66.45	-9.49	-34.09	0	0	0	42.18	44.90	41.36
UTI Asset Management Company Ltd.	1146.4	1.97	14713.75	905.00	1494.80	-1.82	-16.11	25.06	2.91	1.35	1204.74	1225.15	44.79
Utkarsh Small Finance Bank Ltd	15.07	0.467	2681.74	14.00	37.78	-8.44	-60.15	0	0.519	0	17.62	23.14	36.28
V2 Retail	2229.3	0.997	8128.87	1375.00	2564.10	-3.49	60.07	100.13	23.29	1.33	2247.34	1926.11	44.62
Viji Finance	2.52	0	35.91	1.99	4.60	-15.44	-25.00	0	1.25	0.432	2.84	2.93	40.58
Vipul Ltd.	10.24	19.91	144.34	7.38	28.32	3.23	-64.57	0.662	0.366	1.62	8.85	12.12	65.00
Visagar Polytex	0.71	0	20.78	0.600	1.14	-8.97	-34.26	1150.00	17.04	1.86	0.755	0.830	37.49
Vishal Mega Mart Limited	134.77	2.32	62978.06	0	0	-2.72		86.39	7.39	0	138.50	129.16	47.44
VLS Finance	299.45	-10.10	1018.44	186.90	368.90	48.63	-17.84	33.31	0.365	1.15	267.18	253.84	54.96
Weizmann	100.01	-1.65	154.95	98.11	155.00	-7.91	-28.08	27.46	2.42	0.724	106.30	112.32	37.89
Welspun Investments and Commercials	1433.7	0.224	523.94	597.55	1479.90	24.67	59.11	156.18	0.730	0.720	1206.32	1045.80	63.54
Williamson Magor and Company	30.13	2.80	33.01	25.31	42.80	-10.33	-21.21	1.28	-0.145	2.09	32.29	33.13	37.19
Worth Peripherals Ltd.	141.56	-2.24	222.97	116.52	190.47	-6.31	5.93	16.28	1.20	0.0396	148.70	149.65	41.40
Yes Bank Ltd.	21.92	-0.091	68779.59	16.02	24.30	-3.65	3.40	24.36	1.43	1.56	22.23	20.99	42.78