Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

List of Financial Stocks with Key Technical , Fundamentals & Charts

Consumer_Durable Healthcare Energy Textiles Services Fmcg Diversified Others Metals Chemicals Etf Construction Automobile Index Technology Communication Engineering

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	991.0	1.85	41729.88	906.05	1236.20	-5.17	-15.43	32.94	4.05	1.51	1073.12	1094.13	35.66
5Paisa Capital Ltd.	336.3	3.57	1522.17	245.50	416.95	10.21	6.22	27.32	1.53	1.79	338.03	342.60	51.44
A G Universal Ltd.	47.7	4.95	1.68	41.00	86.00	4.26	-24.58	0	0	0	56.07	60.52	43.35
Aadhar Housing Finance Ltd.	430.5	-1.18	19090.48	427.30	563.00	-1.48	-15.92	18.08	2.68	0	458.63	475.88	37.29
Aavas Financiers Ltd.	1116.1	-1.88	9019.90	1060.40	1771.90	-12.97	-32.89	13.07	1.81	1.33	1246.89	1364.25	32.01
Abans Enterprises Ltd	28.78	5.00	-	0	0	7.23		-	-	0	-	-	45.96
Abans Financial Services Limited	201.07	-0.0050	1029.88	198.51	227.00	0.0348	0.0149	7.59	0.776	0	201.84	204.99	46.33
ABM International Ltd.	49.6	-2.00	47.61	34.00	72.80	9.73	-3.14	266.83	3.72	0	47.26	46.87	59.31
Adani Enterprises Ltd.	2479.8	-0.410	336884	1753.00	3245.00	-12.41	-0.585	40.43	4.25	2.08	2796.20	2710.79	30.66
Aditya Birla Capital Ltd.	356.0	0.693	96800.60	287.70	430.70	-6.98	13.88	22.81	2.66	1.37	381.53	364.36	36.65
Aditya Birla Money	106.22	-1.10	606.91	95.00	166.28	-7.88	-35.09	10.64	2.08	1.91	118.78	132.54	39.79
Aditya Birla Sun Life AMC Ltd.	866.75	-1.34	25423.05	708.00	1224.90	-12.25	7.02	25.81	6.55	1.01	993.06	980.12	24.92
Adroit Infotech Ltd.	12.16	0	65.88	7.55	15.84	-9.99	4.29	21.35	0.556	0.190	11.66	10.65	50.21
Advik Capital Limited	0.78	-3.70	-	0	0	-19.59		-	-	0	-	-	12.32
Aeroflex Enterprises Limited	125.26	2.23	1386.60	62.20	159.60	2.96	47.33	8.48	1.55	1.75	127.07	113.08	48.88
Agarwal Float Glass India Ltd.	24.5	1.87	4.97	21.85	63.00	-5.77	-61.72	0	0	0	30.01	39.27	36.70
AK Capital Services Ltd	1754.4	1.98	-	0	0	-0.205		-	-	0	-	-	53.15
Akiko Global Services Ltd.	425.0	3.63	400.88	190.25	490.00	-0.701	57.99	0	0	0	401.49	315.81	55.89
Akme Fintrade (India) Ltd.	7.31	2.24	305.13	3.92	11.10	-7.35	-9.75	8.38	0.740	0	8.26	8.54	38.20
Alfred Herbert India Limited	2550.0	-0.336	-	0	0	-6.93		-	-	0	-	-	31.22
Algoquant Fintech Limited	75.89	-0.563	119.19	0	0	9.12		0	0	0	68.96	61.59	64.85
Almondz Global Securities	17.26	1.41	325.45	10.68	21.92	-18.16	2.01	8.58	1.07	2.04	17.87	16.58	41.67
Alphageo (India)	232.95	0.757	147.15	164.80	368.00	-13.58	-8.77	101.03	0.567	1.74	262.26	247.63	31.65
Anand Rathi Share and Stock Brokers Limited	471.5	0.996	2944.25	416.00	794.85	-5.81	-9.75	21.27	5.44	0	505.16	534.12	41.16
Anand Rathi Wealth Ltd.	2264.6	0.248	37508.72	1353.85	2290.00	5.52	42.23	83.05	28.38	0.365	2152.39	1900.40	66.78
Angel One Ltd.	292.45	1.12	26450.08	208.63	360.45	4.75	15.23	23.40	4.32	1.18	295.90	292.09	49.27
Aptus Value Housing Finance India Ltd.	198.62	-1.54	10103.00	192.20	322.75	-16.36	-36.32	10.27	2.11	1.29	232.28	257.42	28.05
Arihant Capital Markets Limited	92.69	0.195	1014.03	56.97	108.57	3.21	-13.86	25.14	2.26	1.60	87.33	81.31	53.92
Arihant Superstructures Ltd.	211.64	1.36	903.10	188.80	425.80	-10.42	-49.08	30.18	1.73	1.90	229.80	264.22	42.33
Arisinfra Solutions Limited	141.45	0.383	1152.56	82.18	175.00	6.67	-12.38	14.60	1.65	0	135.47	132.14	54.07
Arman Financial Services Ltd.	1380.8	-0.447	1462.78	1301.00	2158.60	-18.78	-16.91	12.51	1.62	1.32	1728.62	1724.04	16.30
Aryaman Financial Services Limited	646.55	-0.431	-	0	0	3.45		-	-	0	-	-	59.34
ASCOM Ltd.	187.45	-4.99	146.47	109.90	285.00	-11.12	76.76	0	0	0	232.71	185.49	29.28
Ashika Global Securities Ltd	384.55	2.51	-	0	0	-4.38		-	-	0	-	-	46.56
Asset Reconstruction Company (India) Limited	130.36	3.35	0	0	0	-8.65		0	0	0	-	-	32.04
Au Small Finance Bank Ltd.	879.1	3.67	63550.46	831.65	1144.10	-11.67	-0.091	22.95	3.17	1.73	1000.00	983.94	30.95
Authum Investment & Infrastructure Ltd.	494.05	1.86	41191.68	400.00	683.00	-9.89	-17.75	28.52	2.56	0	534.90	523.97	36.93
Avonmore Capital & Management Services Ltd.	11.7	-1.18	334.11	9.05	20.39	-7.58	-33.75	22.26	0.661	0	12.45	13.07	42.37
Axis Bank Ltd.	1220.0	1.19	375444	1150.30	1418.30	0.835	-2.11	12.73	2.17	1.08	1243.60	1257.01	45.27
Aye Finance Limited	133.24	-0.075	3290.67	0	0	-18.00		19.05	1.82	0	-	-	26.98
Baid Finserv Ltd.	9.77	-0.913	159.82	8.80	12.98	-7.92	-7.48	9.68	0.583	0	10.18	10.54	41.72
Bajaj Finance	917.25	0.576	567620	787.90	1176.40	-6.88	-14.50	26.38	5.03	1.13	988.82	983.54	36.73
Bajaj Finserv Ltd.	1652.4	-1.47	268361	1597.00	2150.00	-5.68	-22.79	26.53	1.95	1.18	1796.06	1864.64	30.67
Bajaj Holdings & Investment Ltd.	10461.0	-4.04	121321	8588.00	13250.00	-3.14	-18.19	13.88	1.54	1.23	10975.56	10974.03	39.01
Bajaj Housing Finance Ltd.	77.48	-0.206	64663.73	72.65	112.40	-6.11	-28.92	25.75	2.95	0	82.66	88.39	33.84
Balaxi Pharmaceuticals Ltd.	20.33	0.594	111.57	15.20	43.85	-9.20	-51.19	42.19	0.452	1.86	22.48	26.59	31.81
Balmer Lawrie Investments Ltd	62.21	-0.623	-	0	0	-5.11		-	-	0	-	-	22.75
Bandhan Bank Ltd.	155.36	2.27	24475.01	134.25	220.76	-14.17	-11.54	17.98	0.970	1.44	169.46	175.37	40.63
Bank of Baroda	231.82	-0.902	120973	223.82	325.50	1.90	-16.30	6.60	0.713	1.45	237.27	254.08	46.33
Bank of India	132.9	0.667	60104.32	123.64	178.36	2.24	-5.80	4.80	0.656	1.31	136.43	140.00	47.65
Bank of Maharashtra.	79.95	-0.063	61532.44	55.51	94.50	-1.11	33.21	7.69	1.80	1.42	81.16	76.35	48.24
Beacon Trusteeship Ltd.	85.0	0	120.49	65.50	124.80	-2.30	10.39	0	0	0	85.12	85.69	51.47
Beardsell Ltd	23.85	-1.61	95.60	20.02	37.32	-2.97	-34.51	8.51	1.10	0.970	24.17	26.55	52.73
BEML Land Assets Ltd	161.74	0.310	671.48	145.61	217.88	0.653	-22.98	295.22	-3387.88	0	162.64	178.35	53.78
Bengal & Assam Company Ltd	5749.5	1.49	-	0	0	-3.18		-	-	0	-	-	41.82
Best Agrolife Ltd.	14.38	4.73	486.96	12.30	34.40	-18.71	-34.92	11.73	0.622	0	17.01	18.58	29.33
BF Investment	391.6	-0.470	1482.03	315.00	584.70	-10.02	-19.35	3.66	0.194	1.15	430.80	438.07	32.22
Billionbrains Garage Ventures Limited	190.3	2.00	115516	0	0	3.77		48.52	16.80	0	191.78	183.23	49.61
BLB Ltd.	15.02	0.873	78.72	12.00	22.47	-12.57	-6.53	2.84	0.661	0.181	16.09	16.14	36.38
Blue Chip India	1.59	-1.85	8.96	1.59	3.64	-19.70	-57.26	556.00	-11.71	0	1.92	3.10	20.51
BMW Ventures Limited	63.41	-0.393	552.03	48.00	74.50	23.37	-5.57	11.78	2.35	0	58.59	58.75	57.09
BSE Ltd.	3485.0	1.28	139753	2326.10	4446.80	12.51	44.03	48.87	22.46	1.47	3348.87	3279.98	60.05
C K K Retail Mart Limited	255.55	-4.98	402.20	0	0	50.32		0	0	0	-	-	61.18
Can Fin Homes Ltd.	725.3	-0.0276	9660.37	693.00	971.50	-1.67	-16.15	8.38	1.65	1.38	759.83	814.04	42.33
Canara Bank	117.82	-0.161	107042	114.63	162.89	-2.35	-9.36	5.19	0.851	1.56	122.37	128.13	44.46
Canara HSBC Life Insurance Company Limited	123.66	1.51	11542.26	114.56	166.69	-16.32	2.65	110.83	9.07	0	141.10	141.52	22.73
Canara Robeco Asset Management Company Limited	208.23	0.352	4137.91	199.26	335.00	-7.62	-38.54	21.52	13.89	0	230.27	253.94	34.17
Capital India Finance Limited	20.01	3.89	753.17	15.38	39.69	-7.92	-42.98	20.06	0.576	0	20.10	24.69	53.40
Capital Small Finance Ltd.	252.5	-2.06	1172.09	206.55	323.70	-9.89	-11.51	8.46	0.821	0	274.65	277.31	31.59
Capital Trust Ltd.	19.72	0	66.80	10.98	29.50	7.23	-21.93	79.84	0.516	1.64	19.76	21.38	42.97
Capri Global Capital	231.66	-1.11	22538.46	151.10	287.45	-6.93	12.19	19.78	3.20	0.697	244.90	220.45	35.35
CARE Ratings Ltd.	1611.6	-0.087	4860.39	1392.70	1838.00	-1.03	4.16	26.81	5.44	0.166	1625.36	1625.63	50.95
Central Bank of India	28.93	0.069	26167.60	28.26	40.92	-5.43	-28.39	5.43	0.653	1.41	30.56	33.18	35.45
Central Depository Services (India) Ltd.	1232.0	0.818	25539.80	1116.30	1673.70	-4.42	-24.55	53.04	13.61	1.87	1295.05	1336.29	41.25
Centrum Capital Ltd.	19.7	7.30	893.34	16.39	35.90	-5.52	-40.93	79.26	-0.389	0.387	20.72	24.04	50.13
Choice International Ltd.	732.4	1.56	16065.53	568.70	860.50	-3.24	-10.34	59.81	10.29	1.17	743.53	740.84	50.36
Cholamandalam Financial Holdings Ltd.	1304.1	3.42	23678.74	1236.70	2064.00	-6.21	-32.83	8.91	0.771	1.61	1427.53	1566.79	36.45
Cholamandalam Investment and Finance Company	1545.2	5.19	125968	1299.40	1952.50	-5.45	-10.33	21.42	4.55	1.65	1658.63	1673.44	43.11
City Union Bank Ltd.	215.0	0.882	21115.66	168.75	248.85	-0.458	19.81	14.73	2.57	1.41	223.09	208.05	42.61
Comfort Intech Ltd	7.49	-4.95	-	0	0	3.88		-	-	0	-	-	52.04
Consolidated Finvest & Holdings Ltd.	290.8	4.27	901.58	152.00	320.00	5.32	59.18	16.20	0.831	1.59	282.83	250.56	54.36
Coral India Finance and Housing Ltd.	27.28	-1.94	112.12	25.01	46.54	-13.18	-37.01	7.64	0.525	1.87	31.10	33.82	30.50
Cravatex Limited	325.0	-0.383	-	0	0	-10.17		-	-	0	-	-	43.80
CreditAccess Grameen Ltd.	1022.2	1.19	16191.37	993.90	1634.00	-18.56	-30.80	10.12	2.13	0.759	1285.83	1339.12	23.48
Crest Ventures	347.3	-0.955	991.35	298.15	418.00	-3.50	-9.53	29.25	0.767	1.17	359.32	365.39	43.04
Crisil Limited	4671.4	-0.481	34327.23	3686.00	5000.00	0.447	-6.31	38.39	11.12	0.901	4547.87	4457.23	55.60
CSB Bank Ltd.	309.25	-0.786	5297.20	294.15	574.40	-4.48	-26.51	7.92	1.10	1.08	319.46	350.61	46.53
CSL Finance Ltd.	217.62	0.661	486.16	199.99	324.70	2.62	-22.98	5.73	0.836	1.77	216.67	236.95	56.47
Dar Credit & Capital Limited	35.0	0	35.00	33.00	59.80	-16.37	-36.36	0	0	0	41.91	46.06	25.95
DB (International) Stock Brokers	29.13	-5.94	108.39	23.15	48.50	-7.99	12.34	41.94	1.40	-0.233	30.77	30.25	44.97
DCB Bank Ltd.	191.73	-1.63	6279.47	154.18	234.80	-7.58	18.77	7.87	0.976	1.60	204.83	189.15	35.15
DCM Financial Services Ltd.	4.75	-3.06	10.84	3.70	8.55	-6.13	-14.10	125.00	-0.213	0.551	5.09	5.27	42.64
Delphi World Money Ltd.	5.78	-1.87	144.46	4.72	18.25	-11.21	-57.72	24.54	0.666	0.973	6.57	9.03	32.33
Dhanalakshmi Bank Ltd.	32.21	2.35	1242.12	19.45	37.99	14.10	19.25	10.55	0.840	2.02	32.19	30.52	48.80
Dhunseri Investments	827.15	2.16	493.66	667.10	1434.50	-14.59	-41.63	5.31	0	1.88	926.64	991.16	32.09
Dolat Algotech Ltd.	60.36	2.48	1036.64	54.11	95.76	-8.25	-24.86	7.20	0.961	1.73	64.62	72.72	43.36
Edelweiss Financial Services Ltd.	126.6	3.09	11624.47	98.00	146.00	-6.53	5.87	16.45	1.72	1.50	128.98	120.69	45.99
EL CID Investments Ltd	98750.0	2.76	-	0	0	-4.59		-	-	0	-	-	42.43
Emkay Global Financial Services	287.4	0.070	802.02	186.00	325.98	-0.450	-11.10	44.47	2.13	1.45	264.82	254.82	59.76
Equitas Small Finance Bank Ltd.	65.13	0.758	7395.67	51.25	83.90	-1.35	8.10	14.48	1.52	1.46	69.99	69.61	38.79
ESAF Small Finance Bank Ltd.	40.9	4.66	2016.95	19.78	46.00	-4.88	43.46	58.29	1.10	0	40.88	35.22	47.91
Fedbank Financial Services Ltd.	148.19	-1.26	5630.13	119.07	178.48	-1.68	3.67	15.05	1.98	0	153.34	148.94	42.34
Fedders Holding Ltd	56.06	1.63	-	0	0	-9.42		-	-	0	-	-	46.33
Federal Bank Ltd.	346.0	1.29	84388.60	232.42	371.70	6.46	46.75	16.82	2.20	1.16	336.91	309.81	58.11
Finance Limited	143.48	0.936	714.15	98.00	154.00	4.21	6.01	13.79	2.24	0	137.32	131.45	57.66
Finbud Financial Services Limited	115.6	0	161.88	0	0	3.77		0	0	0	122.79	122.71	43.75
Finkurve Financial Services Limited	63.18	-1.99	903.37	48.02	119.70	-8.86	-45.54	35.28	2.90	0	67.90	76.29	36.84
Fino Payments Bank Ltd.	121.65	0.247	1009.86	110.03	326.70	-4.39	-60.28	47.59	1.63	1.86	135.14	164.45	35.43
Fischer Medical Ventures Limited	26.66	4.39	1747.98	21.78	121.70	-21.77	-75.56	74.58	2.48	0	32.08	44.12	36.98
Five-Star Business Finance Ltd.	413.7	-0.636	12290.47	338.15	666.00	-20.19	-22.97	14.19	1.72	1.15	502.32	513.53	21.81
Fusion Finance Ltd.	135.19	-0.464	2194.20	131.49	243.00	-21.37	-26.53	15.00	0.572	1.33	172.43	184.30	14.84
GACM Technologies Ltd.	0.51	-3.77	84.68	0.400	1.11	-30.14	-17.74	8.50	0.814	0	0.652	0.623	32.33
GACM Technologies Ltd.	0.42	0	7.97	0.360	0.670	-8.70	-17.65	7.00	0.645	0.152	0.463	0.511	37.50
Gaja Alternative Asset Management Limited	132.26	4.56	0	0	0	-6.15		0	0	0	-	-	46.05
Ganges Securities Ltd.	113.97	4.50	109.10	103.31	164.70	1.05	-29.71	37.81	0.178	1.46	114.83	123.31	51.45
General Insurance Corporation of India Ltd.	325.1	0.806	56579.40	308.00	417.95	-1.28	-15.21	6.40	0.722	1.06	335.39	359.79	47.26
Geojit Financial Services Ltd.	67.57	-0.676	1898.87	50.86	86.50	-13.70	-8.95	26.08	1.49	1.89	76.29	75.60	29.54
GIC Housing Finance Ltd.	121.95	-0.660	661.08	120.00	184.00	-10.15	-30.78	4.19	0.325	1.36	135.05	149.14	20.73
GNG Electronics Limited	723.25	0.437	8209.97	239.00	740.40	7.60	122.88	56.78	13.51	0	662.17	523.24	58.30
Go Digit General Insurance Ltd.	262.1	1.53	23865.94	231.65	374.00	-0.437	-27.35	47.68	5.10	0	267.13	292.55	45.57
Goyal Aluminiums Ltd.	5.61	1.45	78.93	5.30	11.37	-6.03	-22.73	24.58	3.28	0	5.97	6.59	40.53
Grand Oak Canyons Distillery Ltd	32.48	0.371	-	0	0	-4.75		-	-	0	-	-	40.50
Green Asia Impex Limited	67.8	-0.147	-	0	0			-	-	0	-	-	0
Gujarat Lease Financing	4.79	0.419	12.94	3.66	9.34	-4.58	-43.51	0	-2.93	0	5.33	5.68	39.40
Gyftr Limited	160.49	-2.03	0	0	0	-1.08		0	0	0	-	-	42.50
HB Portfolio Limited	59.99	-0.0167	-	0	0	0.402		-	-	0	-	-	49.99
HDB Financial Services Limited	503.1	-0.238	41778.97	494.15	796.70	-21.07	-31.33	20.13	5.06	0	610.44	678.21	21.95
HDFC Asset Management Company Ltd.	2300.0	1.42	97300.97	2205.60	2901.50	-0.100	-18.53	32.62	11.42	1.42	2393.38	2523.73	45.81
HDFC Bank Ltd.	685.3	0.750	1049386	669.20	1017.50	-4.69	-31.71	15.04	1.82	0.972	717.15	785.84	39.39
HDFC Life Insurance Company Ltd.	514.1	0.097	111556	508.05	788.50	-3.29	-31.18	54.80	6.07	0.965	541.20	595.65	36.76
Health X Platform Limited	278.8	1.23	876.06	252.50	363.00	-2.23	-7.04	34.59	1.67	0.818	288.63	294.99	46.06
Healthy Investments Ltd.	16.61	1.10	0.401	13.58	17.79	-2.47	8.85	0	0	0.760	16.57	16.10	54.35
Home First Finance Company India Ltd.	1014.4	-0.226	10630.93	893.70	1317.70	-7.28	-15.70	18.39	2.46	1.42	1117.73	1141.80	32.00
Housing & Urban Development Corporation Ltd.	146.82	2.43	28693.23	141.81	246.85	-12.95	-35.01	6.83	1.46	2.89	168.90	191.13	28.76
Hybrid Financial Services Ltd.	16.74	2.20	48.22	14.50	27.36	-3.57	-41.90	18.66	1.12	0	17.00	17.87	50.62
IBL Finance Ltd.	61.6	0.081	103.38	43.95	72.80	-0.645	-9.35	0	0	0	60.83	59.18	50.52
ICDS Ltd.	50.74	0	66.10	36.40	77.69	-10.97	3.57	99.49	2.25	1.76	49.11	46.52	53.71
ICICI Bank Ltd.	1377.6	-0.671	995735	1187.60	1480.00	5.81	1.06	17.03	2.76	0.958	1374.58	1365.08	51.65
ICICI Lombard General Insurance Company Ltd.	1583.8	0.482	78755.04	1423.10	2064.90	2.84	-21.56	31.04	4.50	0.889	1604.46	1714.00	46.33
ICICI Prudential Asset Management Company Limited	2788.7	-0.393	138377	0	0	-13.25		44.81	42.74	0	2997.81	3055.39	37.23
ICICI Prudential Life Insurance Company	412.0	0.598	59435.15	401.65	706.80	-10.18	-31.39	33.82	4.31	1.17	462.40	519.94	26.12
ICRA Ltd.	4463.5	-0.774	4331.32	4198.20	6620.00	3.55	-29.06	22.18	3.86	0.976	4622.89	5165.13	44.99
IDFC First Bank Ltd.	73.53	3.04	61536.64	58.08	89.61	-8.72	-7.16	27.66	1.34	1.38	80.05	78.15	33.55
IFCI Ltd.	58.96	-0.152	15909.93	46.23	107.50	-16.43	4.59	93.38	1.82	2.25	71.39	68.87	30.09
IIFL Capital Services Limited	346.2	1.24	10783.46	240.40	411.30	0.727	-7.28	19.55	3.72	2.20	342.06	331.09	55.89
IIFL Finance Ltd.	533.2	1.07	22516.46	409.10	705.00	-10.86	3.78	9.09	1.47	1.33	590.76	551.92	33.67
IIRM Holdings India Limited	102.75	2.30	-	0	0			-	-	0	-	-	0
IL&FS Investment Managers Ltd.	7.64	1.33	236.78	6.02	10.99	-2.18	-0.650	50.00	1.24	1.79	8.05	8.14	40.54
Indbank Merchant Banking Services Ltd.	23.58	-2.28	107.08	22.65	42.48	-7.89	-40.84	15.30	1.09	1.86	26.92	31.34	33.49
India Shelter Finance Corporation Ltd.	645.55	0.140	7037.47	592.40	924.00	-0.270	-25.97	14.26	2.34	0	655.33	728.61	54.38
Indian Bank	839.8	-0.0238	113144	764.05	1000.90	4.65	-1.54	8.46	1.36	0.753	842.37	835.29	50.35
Indian Overseas Bank	29.02	-0.548	56190.73	28.32	41.29	-8.57	-28.50	8.69	1.48	0.910	31.55	34.00	37.26
Indian Renewable Energy Development Agency Ltd.	100.59	0.893	28008.03	98.78	156.75	-12.39	-33.59	14.28	2.04	0	110.05	123.85	34.82
Indo Thai Securities	28.6	-0.175	380.58	28.14	466.35	-5.95	-92.57	5.47	1.42	0.662	56.91	161.21	28.85
Indostar Capital Finance Ltd.	193.34	0.244	3118.13	160.83	292.00	-8.30	-20.31	28.92	0.773	1.54	214.83	232.58	44.90
IndusInd Bank Ltd.	851.0	2.12	64926.13	750.50	1077.85	-6.45	6.41	21.96	0.982	1.23	914.63	922.37	39.74
Industrial & Prudential Investment Co Ltd	6020.0	0.333	-	0	0	-1.19		-	-	0	-	-	37.64
Industrial Development Bank of India Ltd.	77.59	-0.805	84105.29	61.01	118.38	-8.06	-24.07	10.11	1.20	2.29	83.13	85.22	39.25
Industrial Investment Trust	114.28	-4.18	249.57	108.00	204.00	-13.15	-40.27	60.72	0.622	0.757	133.16	147.15	33.03
Inventure Growth and Securities	0.73	2.82	74.55	0.710	1.49	-16.09	-50.00	24.00	0.240	1.70	0.843	1.00	23.15
Jammu & Kashmir Bank Ltd.	121.83	-1.68	13644.75	97.35	201.75	-14.36	12.19	5.61	0.511	1.02	140.97	137.44	35.40
Jana Small Finance Bank Ltd.	378.75	-2.81	4121.18	330.00	606.95	-24.13	-15.65	14.71	0.917	0	484.69	477.69	26.31
Jindal Poly Investment and Finance Company	919.85	3.36	935.51	842.70	1487.70	0.916	-7.03	1.11	0.584	1.24	955.31	1008.59	48.42
Jinkushal Industries Limited	104.56	-2.74	412.69	45.40	135.96	7.34	-10.44	44.22	2.31	0	104.55	96.45	47.49
Jio Financial Services Ltd.	205.15	-1.01	136843	202.51	316.85	-6.96	-33.38	71.52	0.918	0	223.41	244.41	31.35
JM Financial Ltd.	113.23	3.42	10478.25	103.00	173.02	-9.60	-33.57	9.86	0.956	1.82	121.45	128.75	41.21
JSW Holdings Ltd.	11212.0	-0.462	12502.08	10530.00	22790.00	1.69	-33.36	91.27	0.358	1.53	11378.99	13151.39	46.39
Jubilant Agri and Consumer Products Limited	1946.2	0.072	2946.86	1460.00	2753.10	-8.08	-19.83	23.67	7.10	0	1989.66	1967.22	49.61
Kalyani Investment Company	4463.9	1.33	1923.14	4011.00	6296.00	-8.33	-29.13	47.48	0.194	1.88	4896.20	5012.26	35.91
Kama Holdings Ltd	2120.1	-0.404	-	0	0	-3.79		-	-	0	-	-	33.95
Kanani Industries	1.58	0	31.26	1.02	1.94	17.04	-16.84	14.33	0.442	1.39	1.47	1.58	57.87
Karnataka Bank Ltd.	311.0	3.65	11353.50	173.80	345.90	-3.37	69.45	7.93	0.891	1.04	318.15	275.26	43.28
Karur Vysya Bank Ltd.	350.2	-0.114	33891.35	236.63	390.80	9.18	40.66	11.04	1.83	0.769	336.87	306.30	55.33
Keynote Financial Services Ltd.	204.9	4.21	109.45	195.30	382.10	-8.40	-20.63	18.81	0.752	1.99	236.63	257.90	31.94
Kfin Technologies Ltd.	855.0	-1.68	15033.82	784.00	1168.00	-3.29	-27.22	45.44	9.44	0	882.62	929.64	47.23
Khaitan (India) Ltd.	138.56	-1.00	66.48	85.00	178.00	-5.54	10.62	9.78	2.17	1.02	146.43	132.11	39.75
Khandwala Securities Ltd.	16.24	-5.96	26.34	12.20	25.50	-7.20	-30.89	38.92	0.903	1.57	16.96	18.14	47.01
Kiran Vyapar Ltd	199.12	6.07	-	0	0	7.53		-	-	0	-	-	53.32
KJMC Financial Services Limited	58.0	0.0172	-	0	0	-0.206		-	-	0	-	-	43.75
Knowledge Realty Trust	109.14	-1.63	0	107.80	129.07	-3.39	-4.86	0	0	0	113.12	115.64	29.03
Kotak Mahindra Bank Ltd.	440.0	-0.565	440193	345.50	453.10	9.58	1.81	20.51	1.97	1.09	422.32	406.21	57.67
L&T Finance Ltd.	246.5	2.37	60354.16	229.20	338.60	-12.23	-8.14	17.97	2.18	1.91	277.38	282.28	34.83
Ladderup Finance Limited	48.98	1.83	-	0	0	-5.81		-	-	0	-	-	45.18
Lakshmi Finance & Industrial Corporation Ltd.	111.13	-5.40	35.24	110.00	224.85	-15.48	-45.44	25.19	0.600	1.82	129.87	144.91	27.24
Landmark Cars Ltd.	437.7	1.14	1794.39	339.50	644.85	-8.03	-30.29	45.27	3.12	0	473.81	471.56	40.21
LIC Housing Finance Ltd.	510.15	0.0294	28053.21	458.90	598.20	-9.57	-12.93	4.77	0.715	1.26	530.07	538.90	43.88
Life Insurance Corporation of India	391.45	0.967	490440	360.75	468.48	-2.30	-13.00	8.58	1.12	1.42	399.26	412.47	47.89
LKP Securities Limited	13.17	3.54	-	0	0	-4.29		-	-	0	-	-	37.86
Lloyds Enterprises Limited	61.71	0.751	9151.99	40.69	84.70	-19.15	-7.04	123.21	1.99	0	71.48	69.11	28.43
Maha Rashtra Apex Corporation Ltd.	47.38	-4.38	139.65	42.00	139.94	-7.24	-51.83	2.79	2.11	1.80	50.72	62.44	41.19
Mahindra & Mahindra Financial Services Ltd.	263.0	0.824	36248.35	253.40	415.00	-20.72	-12.30	10.79	1.66	1.44	327.73	332.49	20.22
Manappuram Finance Limited	288.75	0.803	26907.28	245.15	381.55	-7.75	4.49	17.69	1.82	1.36	319.16	311.31	32.72
Mangal Credit and Fincorp Ltd.	230.04	6.54	455.89	152.06	287.27	5.81	25.79	25.93	2.78	0	221.91	206.29	57.93
Manilam Industries India Limited	37.55	-4.94	63.59	0	0	-6.13		0	0	0	-	-	39.26
Mas Financial Services Ltd.	260.15	3.38	4566.27	238.40	358.85	-6.79	-13.77	11.28	1.59	0.620	278.56	299.15	42.13
Mask Investments Ltd.	141.22	8.63	39.67	114.94	193.64	-0.346	-26.83	520.20	0.518	0	143.56	148.38	50.29
Master Components Ltd.	375.95	0	124.35	282.50	502.00	-4.82	5.01	0	0	0	405.64	371.38	32.25
Master Trust Limited	76.27	1.57	923.73	55.60	137.00	-8.25	-43.89	8.12	1.19	0	81.64	89.91	36.08
Max Financial Services Ltd.	1224.6	-0.544	42493.98	1193.40	1892.50	-15.19	-19.65	392.44	8.20	0.950	1397.73	1524.36	31.27
Max India Ltd.	149.9	-0.0200	844.42	120.00	220.00	-3.51	-29.24	0	1.39	1.73	154.62	163.77	44.95
Medistep Healthcare Limited	18.75	-14.77	22.71	16.50	30.00	-12.79	-29.78	0	0	0	20.33	23.92	42.55
Mercantile Ventures Ltd	20.57	-8.13	-	0	0	-11.18		-	-	0	-	-	40.83
Metroglobal Ltd	115.95	-4.39	-	0	0	-10.81		-	-	0	-	-	38.78
Mindspace Business Parks REIT	483.13	0.0393	28653.09	441.01	525.50	-4.23	4.47	0	0	0.209	493.26	478.37	31.55
MMTC Ltd.	51.42	0.607	7666.50	49.41	78.35	-8.83	-23.02	17.31	3.91	1.96	57.94	62.11	32.03
Monarch Networth Capital Ltd.	348.05	3.06	2677.23	235.45	406.95	-0.586	12.67	14.81	2.97	0.967	352.06	340.04	51.76
Moneyboxx Finance Limited	47.0	0	328.10	35.85	87.70	-3.39	-44.90	286.79	1.14	0	52.60	60.74	40.95
Moneyview Limited	49.57	-0.582	-	0	0			-	-	0	-	-	0
Mos Utility Ltd.	7.25	4.32	12.77	5.10	26.30	-4.61	-70.88	0	0	0	7.57	12.97	58.21
Motilal Oswal Financial Services Ltd.	968.0	-0.103	58428.49	614.90	1090.25	-4.31	-11.30	28.93	4.52	1.36	993.55	916.66	44.02
Motor and General Finance	22.9	1.96	86.98	17.50	34.40	-10.89	-13.68	0.600	0.641	1.46	25.52	25.76	33.93
Mufin Green Finance Ltd.	131.11	1.53	2559.07	95.00	143.90	0.730	36.49	62.28	5.51	0	133.41	123.68	45.06
Multi Commodity Exchange of India Ltd.	3180.6	-0.195	81108.55	1762.10	3481.40	-2.54	74.44	65.52	24.54	1.18	3171.44	2802.39	48.68
Muthoot Capital Services Ltd.	184.73	-2.54	311.75	175.25	303.00	-16.48	-37.24	12.39	0.476	1.50	217.62	229.27	28.62
Muthoot Finance	2392.7	-0.615	96653.54	2331.90	4149.50	-13.31	-24.81	8.46	2.68	1.09	2720.40	3011.35	26.49
Muthoot Microfin Ltd.	140.95	-1.00	2388.66	139.40	262.77	-21.19	-16.04	12.90	0.869	0	181.48	189.05	18.04
My Mudra Fincorp Ltd.	97.2	-1.22	81.53	59.00	103.00	48.74	5.25	0	0	0	83.29	78.93	61.69
Naga Dhunseri Group Ltd.	2260.0	1.03	223.70	2100.00	3950.00	-9.93	-42.07	52.18	-0.0002	1.63	2499.05	2746.23	32.43
Nagreeka Capital and Infrastructure	23.78	-1.78	30.54	19.30	38.00	-9.65	-23.24	4.10	1.14	0.564	25.47	26.02	39.26
Nahar Capital and Financial Services	220.94	1.27	365.33	191.00	301.20	-9.36	-23.44	2.98	0.226	1.50	240.55	250.79	38.21
Nalwa Sons Investment	4849.0	-0.645	2506.70	4700.00	8380.00	-10.18	-40.56	43.87	0.148	1.69	5304.30	5677.82	30.99
NBI Industrial Finance Company Ltd.	1715.0	-0.505	509.33	1539.00	2670.00	-11.97	-33.41	36.76	0.170	1.26	1893.00	2024.15	25.16
Newjaisa Technologies Ltd.	15.5	0	26.54	13.35	37.20	-15.76	-56.21	0	0	0	16.81	21.65	40.36
Nexus Select Trust	156.85	-0.722	0	150.00	191.90	-5.40	-4.92	0	0	0	163.99	161.06	21.04
Nippon Life India Asset Management Ltd.	922.5	-2.17	60355.96	795.80	1269.50	-15.67	1.94	37.37	13.17	1.57	1081.54	1046.24	28.31
Niva Bupa Health Insurance Company Limited	72.78	1.73	13232.36	67.50	91.40	-3.90	-1.70	75.75	3.58	0	77.93	79.87	39.73
Northern Arc Capital Limited	255.05	3.24	3997.18	206.00	334.00	-12.38	-3.70	11.20	1.08	0	284.45	277.69	34.08
Nuvama Wealth Management Ltd.	1744.7	3.19	31186.66	1096.90	2066.00	6.35	17.21	29.32	7.92	0	1729.52	1608.68	52.53
Odyssey Corporation Limited	5.9	-0.506	-	0	0	-13.99		-	-	0	-	-	29.72
Onelife Capital Advisors	53.11	2.13	194.27	11.29	53.98	41.55	326.24	8.33	2.78	0.287	41.96	30.08	84.07
OnEMI Technology Solutions Limited	322.1	4.87	5444.83	0	0	-6.61		37.36	0	0	-	-	40.98
Optiemus Infracom Ltd.	735.6	0.204	6619.12	288.00	924.90	-9.18	23.08	85.36	8.32	1.75	691.98	569.24	50.58
Optimus Finance Limited	15.53	-2.20	-	0	0	6.88		-	-	0	-	-	53.10
Paisalo Digital Ltd.	78.97	1.06	7345.64	30.00	94.88	-0.791	100.08	26.03	4.02	0.937	78.05	61.79	47.42
Palash Securities Ltd.	77.3	-0.451	77.67	77.11	124.39	-13.05	-35.52	4.85	0.142	0.744	86.39	94.50	35.13
Paul Merchants Ltd	450.25	-4.18	-	0	0	-7.75		-	-	0	-	-	43.29
PB Fintech Ltd.	988.0	-2.02	46600.01	945.10	1964.20	-14.18	-44.34	62.71	6.71	1.10	1321.60	1548.52	29.95
Phoenix Overseas Limited	15.45	3.00	7.39	13.20	25.50	-3.44	-24.08	0	0	0	15.75	18.28	49.92
Pilani Investment and Industries Corporation Ltd.	3916.0	3.61	4184.65	3672.10	5877.00	-2.04	-31.59	157.68	0.256	1.77	4069.17	4409.08	45.23
Pioneer Investcorp Ltd	48.68	-0.225	-	0	0	-37.81		-	-	0	-	-	20.50
Piramal Finance Limited	1803.8	-3.03	43927.91	0	0	-16.06		30.38	2.68	0	2051.14	1930.38	31.09
PNB Gilts Ltd.	74.22	3.85	1286.53	58.60	99.80	1.28	-18.79	6.69	0.757	1.48	75.56	80.55	51.93
PNB Housing Finance Ltd.	1122.0	3.89	28166.82	729.60	1224.80	3.41	20.19	12.25	1.54	1.28	1130.21	1044.84	47.53
Poonawalla Fincorp Ltd.	403.25	0.112	35470.63	361.20	511.90	-9.41	-18.28	31.49	3.06	1.66	446.36	444.43	31.46
Power Finance Corporation Ltd.	316.4	0.253	104151	310.30	486.50	-4.12	-19.82	4.03	0.725	1.55	345.57	384.58	33.96
Powergrid Infrastructure Investment Trust Ltd.	102.1	-0.215	5202.62	86.30	104.50	0.088	5.43	0	0	0.144	101.54	97.02	45.72
Prime Securities Ltd.	284.85	2.21	946.47	246.90	325.00	-5.63	-2.11	174.39	3.63	0.966	288.01	283.70	47.83
Prismx Global Ventures Limited	0.56	-3.45	-	0	0	5.66		-	-	0	-	-	49.12
Prudent Corporate Advisory Services Ltd.	2964.8	2.89	11930.92	2121.00	4105.50	-6.51	9.07	59.25	15.07	1.54	3132.72	2936.28	42.54
Prudential Sugar Corporation Limited	14.45	-1.70	47.41	11.26	29.25	3.73	-48.58	7.44	0.408	0	14.61	17.51	49.33
PTC India Financial Services Ltd.	24.01	-3.46	1597.36	23.61	37.80	-11.47	-34.88	7.03	0.658	2.19	26.88	29.71	33.18
Punjab & Sind Bank	18.72	-4.49	13907.35	18.00	32.46	-12.15	-40.72	9.03	0.984	1.61	21.61	24.51	31.40
Punjab National Bank	120.31	-0.792	139374	98.50	135.15	6.85	-0.677	6.09	0.854	1.64	116.31	113.60	56.90
Quess Corp Ltd	325.5	0.665	4772.55	166.30	388.75	-4.52	32.18	19.16	4.27	1.06	330.02	292.75	46.41
Radiant Cash Management Services Ltd.	32.06	0.250	341.25	30.71	55.05	-10.20	-39.46	12.38	1.27	0	35.30	40.65	37.49
RBL Bank	349.95	0.402	54104.77	287.20	429.60	-14.02	7.64	25.16	1.96	1.38	386.18	353.88	31.81
REC Ltd.	290.0	1.22	75441.87	283.65	388.30	-4.37	-21.40	4.91	0.896	1.63	311.87	340.84	38.94
Reliance Home Finance Ltd.	1.21	4.31	56.27	1.11	3.85	-24.37	-67.03	2.98	0.0309	3.76	1.62	2.26	19.67
Religare Enterprises Ltd.	214.21	1.34	7287.45	196.51	280.00	-8.58	-20.07	142.49	1.09	0.676	230.84	238.25	37.58
Repco Home Finance Ltd.	305.65	0.659	1899.68	294.05	455.90	-11.85	-24.87	4.00	0.507	1.48	343.26	374.01	30.05
Rockingdeals Circular Economy Ltd.	227.8	10.48	75.61	123.90	283.85	7.12	-11.79	0	0	0	214.34	210.60	54.54
RSD Finance Ltd	90.3	1.18	-	0	0	-0.769		-	-	0	-	-	51.84
Sai Capital Limited	139.45	1.11	-	0	0	-10.52		-	-	0	-	-	42.13
Sakuma Exports	1.63	15.60	221.05	1.10	3.10	1.24	-45.12	20.57	0.228	3.03	1.56	1.84	61.68
Sammaan Capital Ltd.	116.04	1.82	13057.24	111.42	192.95	-16.41	-38.03	8.35	0.445	1.20	137.65	148.80	31.07
Saraswati Commercial India Ltd	9390.0	1.73	-	0	0	-6.18		-	-	0	-	-	40.12
Satin Creditcare Network Ltd.	228.09	1.88	2462.41	135.81	274.14	-2.69	44.32	5.90	0.911	0.981	226.32	207.95	52.66
SBFC Finance Ltd.	90.49	9.63	9148.02	77.25	123.00	4.23	-21.30	21.47	1.28	0	88.38	93.18	57.90
SBI Cards & Payment Services Ltd.	527.55	-0.095	50251.55	519.05	915.00	-10.74	-41.76	19.25	3.16	0.915	593.82	664.63	29.85
SBI Life Insurance Company Ltd.	1666.7	2.06	163856	1607.70	2132.00	-3.55	-13.95	63.41	8.47	0.897	1715.63	1802.66	45.67
SGBDEC26 Ltd.	14145.0	-0.667	0	11710.00	18999.00	-5.69	8.81	0	0	0	14812.48	14108.02	31.08
SGBFEB27 Ltd.	14180.0	-0.141	0	12850.00	18899.00	-3.21	9.75	0	0	0	14735.42	14114.02	39.25
SGBJAN27 Ltd.	14220.0	-0.552	0	11900.00	18818.00	-6.14	12.41	0	0	0	14867.95	14182.27	31.37
SGBNOV26 Ltd.	14248.0	1.08	0	11600.00	18999.00	-4.37	19.73	0	0	0	14750.46	14260.71	39.30
SGBOCT26 Ltd.	14572.0	0.0481	0	11611.00	18251.00	-4.45	7.94	0	0	0	14971.27	14126.60	36.95
Shah Investor's Home Limited	137.22	1.18	-	0	0			-	-	0	-	-	99.00
Shalibhadra Finance Limited	74.49	4.62	219.93	0	0	-1.48		12.06	1.33	0	-	-	45.67
Shankar Lal Rampal Dye-Chem Limited	39.59	4.16	243.14	35.92	74.90	1.43	-41.30	13.62	2.07	0	38.76	45.14	58.13
Shardul Securities Ltd	48.03	4.98	-	0	0	-13.55		-	-	0	-	-	34.07
Share India Securities Ltd.	176.62	-0.0396	3866.43	115.36	233.35	-14.30	-14.40	10.68	1.53	1.32	187.18	170.54	39.01
Shipping Corporation of India Land and Assets Ltd.	35.04	-1.24	1652.65	34.16	55.00	-5.04	-31.21	62.21	0.524	0	37.93	42.51	35.16
Shriram Finance Ltd.	832.55	1.09	193800	717.40	1153.70	-14.72	15.04	13.75	2.26	1.33	970.35	964.35	28.34
SIS Ltd.	384.35	1.76	5190.76	257.05	480.95	-2.50	12.40	36.67	2.13	1.06	407.49	390.69	40.67
SMC Global Securities Ltd.	90.23	-1.77	2015.41	54.44	124.00	-7.20	32.65	18.86	1.49	1.04	93.63	79.96	39.68
Snehaa Organics Limited	39.0	0	29.27	35.50	96.50	-13.72	-50.35	0	0	0	42.93	53.08	40.77
Sonal Mercantile Ltd	81.0	-1.21	-	0	0	-11.96		-	-	0	-	-	46.29
South Indian Bank Ltd.	54.64	0.608	14226.52	33.38	56.25	12.34	40.14	8.73	1.25	0.862	48.94	43.76	66.03
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	14201.0	1.05	0	12001.00	18500.00	-3.69	20.84	0	0	0	14776.84	14271.24	34.31
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	14150.0	0.963	0	12000.00	18899.00	-3.81	18.11	0	0	0.319	14700.66	14450.96	33.23
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	14052.0	0.225	0	12000.00	18800.10	-7.19	12.80	0	0	0	14751.67	14397.08	26.37
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	14200.0	1.56	0	11701.00	18898.00	-3.01	19.48	0	0	0	14727.53	14255.54	36.93
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	14190.0	-1.34	0	11544.40	18242.80	-3.25	20.46	0	0	0	14733.91	14202.24	39.57
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	14138.3	0.916	0	11902.00	18804.90	-6.98	19.84	0	0	0	14814.13	14343.09	39.36
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	14087.7	0.626	0	11825.00	18649.00	-4.81	19.34	0	0	0	14707.01	14286.39	33.17
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	14155.0	0.992	0	11925.00	18550.00	-3.84	19.15	0	0	0	14784.86	14328.95	36.00
Spandana Sphoorty Financial Ltd.	194.5	5.64	1621.46	174.65	319.40	-14.82	-21.51	28.14	0.648	1.75	221.18	246.77	37.50
SRG Housing Finance Ltd.	99.25	0.761	154.72	96.00	335.00	-29.58	-65.78	6.05	0.546	0	162.52	239.24	20.10
Star Health and Allied Insurance Company Ltd.	519.25	-5.03	32170.96	416.55	624.90	-6.02	4.97	38.75	3.57	0.887	552.92	531.58	36.09
Starteck Finance Ltd.	248.7	0.363	245.58	215.10	350.00	-20.80	-17.25	9.86	0.960	1.89	258.82	265.39	45.06
State Bank of India	956.8	1.24	872399	930.25	1234.70	-0.541	2.85	10.24	1.50	1.36	984.66	999.85	45.03
State Trading Corporation of India Ltd.	100.29	0.260	600.18	96.10	150.00	-6.19	-23.06	0.907	-0.117	1.89	108.73	116.83	38.73
Steel City Securities Ltd.	78.33	1.53	116.55	71.26	101.85	-4.34	-20.97	6.77	0.867	0.972	81.17	83.72	42.45
STEL Holdings	526.7	4.42	930.89	385.10	689.95	-13.47	28.14	45.90	0.538	1.17	564.99	532.80	43.80
Sumedha Fiscal Services Limited	40.0	-2.44	-	0	0	-9.01		-	-	0	-	-	43.72
Summit Securities	1321.9	1.14	1424.86	1242.00	2444.00	-1.16	-44.87	11.75	0.144	2.36	1370.92	1560.04	45.83
Sundaram Finance Ltd.	3924.2	0.569	43006.90	3816.00	5642.00	-11.88	-16.28	19.38	2.94	1.21	4346.16	4580.81	27.56
Suryoday Small Finance Bank Ltd.	133.76	1.76	1397.27	115.41	218.00	-7.75	-13.01	7.28	0.686	1.37	148.64	151.75	35.09
Suvidhaa Infoserve Ltd.	2.08	1.46	43.01	1.77	4.00	-5.88	-46.94	0	1.08	2.53	2.20	2.72	46.97
Systematix Corporate Services Limited	74.65	-2.33	1043.56	51.89	177.90	-3.05	-53.87	27.17	3.32	0	71.10	84.70	53.47
Tamilnad Mercantile Bank Ltd.	790.8	-1.96	12773.42	468.00	954.20	-8.23	69.61	9.77	1.27	0.702	857.22	753.20	30.52
Tata Capital Limited	309.3	2.95	126690	296.00	390.20	-5.73	-6.58	27.11	6.66	0	332.98	337.33	39.19
Tata Investment Corporation Ltd.	561.55	0.871	28166.40	538.85	825.00	-12.86	-31.60	94.11	0.848	1.50	624.57	658.18	32.68
TCI Finance Ltd.	13.87	0.144	17.83	10.00	38.46	-5.97	12.67	1.16	-0.245	1.81	14.76	15.42	39.21
Team India Guaranty Limited	223.25	-2.93	206.84	210.00	332.55	-5.00	-8.99	201.27	4.45	1.63	236.57	240.10	37.51
TeamLease Services Ltd.	1047.8	-0.380	1606.79	1031.00	1872.20	-8.10	-39.59	11.95	1.77	1.28	1167.21	1342.83	32.42
Thacker & Company Ltd	937.1	3.31	-	0	0	-3.89		-	-	0	-	-	47.36
The Investment Trust of India Ltd.	88.04	-3.76	477.91	82.50	144.90	-4.69	-36.43	13.34	0.625	1.37	92.28	103.05	44.99
The New India Assurance Company Ltd.	164.44	0.520	26959.63	116.97	242.60	-3.18	-13.04	34.49	0.462	1.97	176.48	172.82	42.57
Tourism Finance Corporation of India Ltd.	156.94	1.23	7178.00	51.00	161.95	12.36	122.01	46.56	5.54	1.07	139.49	102.32	61.85
Transcorp International Limited	24.8	-0.641	-	0	0	1.68		-	-	0	-	-	51.32
Transwarranty Finance	11.23	-0.707	62.34	10.21	18.50	-3.77	-16.57	100.13	1.97	1.98	11.75	12.55	41.07
TruCap Finance Ltd.	3.94	-1.25	47.78	3.68	10.99	-4.14	-60.12	15.48	0.413	0	4.27	6.08	40.05
TSF INVESTMENTS LIMITED	407.2	1.19	8880.64	331.70	693.55	-6.33	-40.58	18.31	0.447	1.75	415.59	426.01	49.25
Turtlemint Fintech Solutions Limited	53.27	-1.82	1436.89	0	0	-36.04		0	0	0	-	-	18.14
Twentyfirst Century Management Services Ltd.	52.45	4.98	52.46	28.25	53.79	32.32	14.95	4.95	1.24	1.85	42.44	40.92	74.24
U. Y. Fincorp Limited	27.83	4.98	504.32	11.50	27.83	40.63	87.41	5.92	1.39	0	22.00	18.22	73.28
UCO Bank	22.1	-1.16	28038.45	21.34	34.20	-5.27	-32.56	9.39	1.40	1.27	23.85	26.25	37.13
Ugro Capital Ltd.	75.08	1.50	1130.38	72.11	189.92	-6.49	-57.85	5.20	0.386	1.90	83.04	105.75	36.50
Ujjivan Small Finance Bank Ltd.	54.5	-1.68	10825.28	49.24	73.94	-13.62	1.74	10.19	1.58	1.28	63.46	60.53	30.58
Union Bank of India	182.98	-0.878	140916	140.80	205.49	6.54	24.42	6.38	1.01	1.26	177.36	171.34	58.37
Usha Financial Services Limited	50.25	-1.37	79.31	26.75	59.80	-6.07	4.69	0	0	0	49.07	41.81	46.89
UTI Asset Management Company Ltd.	823.0	1.62	10410.47	781.80	1282.90	-7.93	-36.89	22.33	2.23	1.02	881.68	962.79	31.71
Utkarsh Small Finance Bank Ltd	11.74	-0.508	2099.84	10.12	21.08	-13.61	-39.73	0	0.640	0	13.57	14.95	25.18
V2 Retail	155.44	-1.35	5745.59	149.31	259.25	-26.41	-30.85	31.89	9.38	1.85	190.42	205.57	31.77
Vaibhav Vyapaar Limited	53.6	0.469	-	0	0			-	-	0	-	-	0
Vibrant Global Capital Limited	54.0	-1.23	-	0	0	15.93		-	-	0	-	-	64.60
Viji Finance	15.08	-1.95	355.28	2.01	17.24	-6.28	425.44	47.55	8.31	-0.334	14.39	9.04	47.88
Vipul Ltd.	8.8	-3.51	128.56	7.38	18.60	-19.04	10.97	0.662	0.309	1.79	11.14	11.81	32.67
Visagar Polytex	0.46	-2.13	13.76	0.430	0.820	-11.54	-42.50	49.00	107.81	1.49	0.505	0.565	24.50
Vishal Mega Mart Limited	87.95	-0.0455	41217.23	84.64	148.18	-12.76	-40.16	53.19	7.17	0	99.95	111.84	28.48
VLS Finance	200.83	2.62	614.11	191.00	339.00	-15.40	-7.54	12.36	0.276	1.25	229.18	242.93	27.29
Weizmann	62.2	-2.29	98.63	60.11	114.50	-14.25	-42.51	15.83	1.51	1.50	71.62	81.55	27.54
Welspun Investments and Commercials	1981.0	11.02	652.10	1065.50	2500.00	-19.18	51.16	211.67	0.916	1.00	2065.63	1763.74	47.47
Williamson Magor and Company	20.09	-2.99	22.69	19.17	35.30	-9.14	-40.19	1.75	-0.110	1.60	22.66	25.93	41.02
Worth Peripherals Ltd.	151.31	0.445	237.27	109.00	175.00	3.03	-3.09	15.79	1.19	1.08	150.87	144.67	48.64
Yes Bank Ltd.	15.61	-1.82	49910.84	15.52	25.78	-26.30	-31.32	12.05	0.978	1.26	20.34	21.50	17.88