Etf Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

List of Etf Stocks with Key Technical , Fundamentals & Charts

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE Mutual Fund - 360 ONE Gold ETF	97.35	-0.460	0	0	0	2.85		0	0	0	-	-	53.04
360 ONE Mutual Fund - 360 ONE Silver ETF	110.43	-2.09	0	0	0	4.73		0	0	0	-	-	51.11
ABSLBANETF Ltd.	56.95	-0.541	0	47.55	60.06	-2.33	9.23	0	0	1.79	57.07	54.08	41.35
ABSLNN50ET Ltd.	70.04	-0.511	0	58.37	82.05	-2.38	-9.52	0	0	2.08	70.19	68.83	43.02
Aditya Birla Sun Life CRISIL Liquid Overnight ETF	1000.01	0.0010	0	990.00	1030.00	0.0010	0.0010	0	0	0	1000.00	1000.00	55.40
ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF	20.93	-0.191	0	18.30	25.10	-3.41	-7.96	0	0	0	21.24	20.92	33.68
ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	30.55	-0.261	0	25.75	39.57	-5.27	-18.07	0	0	0	31.17	31.25	32.92
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF	37.63	-0.476	0	33.41	49.77	-8.86	-11.75	0	0	0	39.67	40.50	26.37
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF	81.33	0.160	0	61.47	87.70	-2.34	0.943	0	0	0	81.39	78.90	44.84
Aditya Birla Sun Life Mutual Fund-Aditya Birla Sun Life Nifty PSE ETF	9.84	-0.906	0	8.00	11.82	-4.09	-15.75	0	0	0	10.05	10.08	28.89
AdityaBirlaSunLifeMF - Aditya Birla Sun Life CRISIL 10 Year Gilt ETF	109.85	0	0	0	0	0.375		0	0	0	-	-	54.67
AdityaBirlaSunLifeMF-Aditya Birla Sun Life CRISIL Broad Based Gilt ETF	110.47	0.272	0	100.85	113.03	0.491	9.29	0	0	0	110.04	106.89	52.54
Angel One Mutual Fund - Angel One Nifty 1D Rate Liquid ETF - Growth	1018.94	0.0128	0	0	0	0.431		0	0	0	-	-	99.00
Angel One Mutual Fund - Angel One Nifty 50 ETF	10.14	-0.197	0	0	0	-2.78		0	0	0	-	-	40.83
Angel One Mutual Fund - Angel One Nifty Total Market ETF	11.62	-0.428	0	0	0	-2.60		0	0	0	-	-	40.66
AXIS MUTUAL FUND - Axis NIFTY 50 ETF	271.58	-0.341	0	236.80	288.50	-2.46	0.764	0	0	0.968	272.44	263.22	42.13
AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF	12.82	0.313	0	11.00	14.00	0.707	7.64	0	0	0.0242	12.73	12.45	62.18
AXIS MUTUAL FUND - Axis NIFTY Bank ETF	575.2	-0.376	0	485.00	589.90	-2.21	9.98	0	0	1.01	575.05	544.43	42.78
AXIS MUTUAL FUND - Axis NIFTY Healthcare ETF	151.31	-0.780	0	127.43	159.99	3.38	8.38	0	0	0.788	146.65	141.32	62.74
AXIS MUTUAL FUND - Axis NIFTY India Consumption ETF	120.71	0.500	0	101.00	140.00	-0.495	0.124	0	0	0	119.03	115.58	54.93
AXIS MUTUAL FUND - AXIS NIFTY IT ETF	382.77	-0.551	0	341.00	498.96	-8.63	-11.83	0	0	1.01	403.16	411.36	26.52
Axis Mutual Fund - Axis Nifty500 Value 50 ETF	28.08	-0.812	0	0	0	-3.51		0	0	0	-	-	34.58
AXIS MUTUAL FUND - AXIS S&P BSE SENSEX ETF	83.48	-0.358	0	66.40	98.00	-2.45	0.409	0	0	0	83.75	81.16	42.80
AXIS MUTUAL FUND - Axis Silver ETF	111.19	-2.55	0	80.00	128.26	3.45	31.35	0	0	0	108.14	98.63	50.45
Axis Mutual Fund - Gold ETF	82.75	-0.433	0	58.20	85.88	2.77	40.11	0	0	-0.099	81.52	74.57	53.66
Axita Cotton Ltd.	8.81	-1.56	229.83	8.75	20.61	-2.11	-56.64	28.04	12.36	0	9.17	10.96	28.62
Bajaj Finserv Mutual Fund - Bajaj Finserv Nifty 50 ETF	252.67	-0.063	0	220.50	273.52	-2.43	0.689	0	0	0	253.23	244.76	43.17
Bajaj Finserv Mutual Fund - Bajaj Finserv Nifty Bank ETF	56.71	-0.158	0	41.51	65.00	-2.22	9.46	0	0	0	56.69	53.63	43.76
Bajaj Finserv Nifty 1D Rate Liquid ETF-Growth	1041.31	0.0134	0	810.00	1207.50	0.422	4.13	0	0	0	1036.44	1022.05	99.99
Bandhan Nifty 50 ETF	271.75	-0.425	0	235.01	298.84	-2.47	1.07	0	0	0.951	272.22	263.29	42.62
Baroda BNP Paribas Mutual Fund - Baroda BNP Paribas Gold ETF	96.5	-0.207	0	67.80	107.00	3.10	40.47	0	0	0	94.95	86.79	54.46
Baroda BNP Paribas Mutual Fund - Baroda BNP Paribas Nifty Bank ETF	56.21	-0.142	0	47.43	58.31	-1.85	8.39	0	0	0	56.17	53.68	43.24
BHARAT 22 ETF - ICICI Prudential AMC	107.53	-0.490	0	93.02	124.00	-3.10	-10.93	0	0	1.09	108.79	107.07	39.84
Bharat Bond ETF - April 2030	1528.41	0.0183	0	1357.75	1567.42	0.659	9.25	0	0	0.095	1520.80	1476.19	56.60
Birla Sun Life Gold ETF	87.31	-0.377	0	56.57	93.03	2.97	40.53	0	0	0.897	85.87	78.96	54.66
Birla Sun Life Nifty ETF	28.72	-0.174	0	20.37	30.45	-2.58	0.490	0	0	1.83	28.81	27.86	41.12
DSP Blackrock Liquid ETF	1000.0	0	0	980.55	1020.00	0.0010	0.0010	0	0	0.0000	999.99	999.99	54.53
DSP BSE Liquid Rate ETF	1083.86	0.0129	0	994.84	1116.23	0.422	5.97	0	0	0	1078.76	1060.52	100.00
DSP BSE Sensex ETF	82.62	-0.518	0	72.00	95.00	-2.83	0.438	0	0	0	83.35	80.74	37.94
DSP Mutual Fund - DSP BSE SENSEX Next 30 ETF	38.51	-0.336	0	0	0	-2.38		0	0	0	-	-	45.47
DSP MUTUAL FUND - DSP Gold ETF	96.33	-0.465	0	67.88	100.00	2.86	40.55	0	0	0	94.96	86.84	53.16
DSP Mutual Fund - DSP Nifty 50 ETF	257.87	-0.444	0	225.66	278.30	-2.73	0.648	0	0	0	259.13	250.44	40.55
DSP Mutual Fund - DSP Nifty Healthcare ETF	149.98	-0.866	0	120.00	152.04	3.45	9.01	0	0	0	145.32	139.89	63.39
DSP Mutual Fund - DSP Nifty IT ETF	36.72	-0.488	0	32.61	48.66	-8.72	-11.84	0	0	0	38.68	39.46	26.11
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF	321.42	0.153	0	280.01	351.28	-2.70	-1.66	0	0	0	322.91	312.32	41.54
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF	250.0	-0.813	0	191.97	269.48	-2.46	-3.40	0	0	0	250.55	241.68	42.28
DSP MUTUAL FUND - DSP NIFTY PRIVATE BANK ETF	27.39	-0.219	0	23.63	28.90	-4.06	5.63	0	0	0	27.86	26.58	33.72
DSP MUTUAL FUND - DSP NIFTY PSU BANK ETF	68.93	-0.934	0	55.47	77.00	-4.71	-7.18	0	0	0	69.89	66.79	39.67
DSP Mutual Fund - DSP Nifty Top 10 Equal Weight ETF	95.81	-0.612	0	0	0	-4.59		0	0	0	97.62	95.37	38.32
DSP MUTUAL FUND - DSP Silver ETF	107.41	-2.79	0	77.20	115.00	4.14	31.34	0	0	0	104.69	95.47	49.70
DSP Nifty Bank ETF	57.08	-0.384	0	46.50	61.00	-2.24	9.29	0	0	0	57.07	54.04	43.57
Edelweiss MF - Edelweiss Nifty500 Multicap Momentum Quality 50 ETF	41.24	-0.698	0	0	0	-6.17		0	0	0	-	-	31.66
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031	1369.22	0.0285	0	1215.23	1375.00	0.687	10.24	0	0	0.108	1362.11	1321.32	56.75
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth	1285.01	-0.0397	0	1136.00	1319.10	0.600	10.30	0	0	0	1279.71	1242.71	55.14
Edelweiss Mutual Fund - Edelweiss BSE Capital Markets & Insurance ETF	22.95	-0.778	0	0	0	-5.05		0	0	0	-	-	42.61
EDELWEISS MUTUAL FUND - Edelweiss Mutual Fund - Edelweiss Silver ETF	111.89	-2.49	0	80.50	117.10	4.58	31.25	0	0	0	108.82	99.24	50.53
Edelweiss Mutual Fund - Edelweiss Nifty Bank ETF	56.25	-0.071	0	0	0	-2.28		0	0	0	56.27	53.03	41.56
EDELWEISS MUTUAL FUND -EDELWEISS GOLD ETF	99.5	-0.351	0	70.00	103.35	2.74	40.14	0	0	0	98.02	89.63	53.75
Goldman Sachs Banking Index Exchange Traded Scheme	577.06	-0.283	0	490.00	596.00	-2.07	9.10	0	0	1.00	576.85	546.37	43.13
Goldman Sachs Gold Exchange Traded Scher	82.2	-0.231	0	57.91	85.00	2.76	40.08	0	0	-0.089	80.96	74.08	54.15
Goldman Sachs Hang Seng Exchange Traded Scheme	426.66	-1.54	0	269.02	448.90	11.00	47.04	0	0	-0.154	399.78	372.21	63.31
Goldman Sachs Infrastructure ETS	937.62	-0.672	0	783.98	1020.00	-3.25	-4.65	0	0	1.08	940.73	904.61	42.56
Goldman Sachs Mutual Fund - CPSE ETF	90.58	-0.604	0	74.90	106.60	-3.87	-13.28	0	0	1.07	92.12	89.18	34.11
Goldman Sachs Nifty Exchange Traded Scheme	279.26	-0.311	0	231.30	293.99	-2.53	0.544	0	0	0.979	280.18	270.79	41.21
Goldman Sachs Nifty Junior Exchange Traded Scheme	719.81	-0.489	0	595.00	830.00	-2.33	-9.40	0	0	1.19	722.05	707.42	41.94
Goldman Sachs PSU Bank Exchange Traded Scheme	76.54	-0.778	0	61.54	83.15	-4.91	-7.25	0	0	1.39	77.53	74.22	39.88
Goldman Sachs S&P CNX Nifty Shariah Index	493.42	-0.166	0	439.91	617.70	-4.35	-14.57	0	0	0.941	504.43	511.77	30.80
Groww Mutual Fund - Groww Gold ETF	97.06	-0.513	0	0	0	2.54		0	0	0	-	-	52.51
Groww Mutual Fund - Groww Nifty 1D Rate Liquid ETF	105.08	0.0095	0	0	0	0.411		0	0	0	104.60	102.86	100.00
Groww Mutual Fund - Groww Nifty 200 ETF	11.15	-0.179	0	0	0	-2.87		0	0	0	-	-	36.72
Groww Mutual Fund - Groww Nifty 50 ETF	9.94	-0.201	0	0	0			0	0	0	-	-	0
Groww Mutual Fund - Groww Nifty 500 Low Volatility 50 ETF	9.96	-0.200	0	0	0	-2.83		0	0	0	-	-	27.21
Groww Mutual Fund - Groww Nifty 500 Momentum 50 ETF	10.42	0	0	0	0	-6.38		0	0	0	-	-	31.26
Groww Mutual Fund - Groww Nifty EV & New Age Automotive ETF	28.89	-0.960	0	0	0	-1.73		0	0	0	29.07	29.74	41.41
Groww Mutual Fund - Groww Nifty India Defence ETF	77.84	-0.409	0	0	0	-12.07		0	0	0	82.51	69.56	24.30
Groww Mutual Fund - Groww Nifty India Internet ETF	10.35	-0.576	0	0	0			0	0	0	-	-	31.82
Groww Mutual Fund - Groww Nifty India Railways PSU ETF	35.82	-1.65	0	0	0	-7.61		0	0	0	-	-	26.00
Groww Mutual Fund - Groww Silver ETF	110.27	-2.60	0	0	0	4.42		0	0	0	-	-	49.36
HDFC Mutual Fund - Gold Exchange Traded Fund	84.79	-0.458	0	59.57	87.91	2.74	39.34	0	0	-0.079	83.54	76.50	53.54
HDFC Mutual Fund - HDFC NIFTY 100 ETF	26.08	-0.191	0	21.15	29.10	-2.61	-1.51	0	0	0	26.17	27.41	42.11
HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF	20.39	0.098	0	17.70	23.00	-0.391	-0.245	0	0	0	20.24	21.20	51.05
HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF	56.71	-0.106	0	49.53	66.28	-2.46	-6.83	0	0	0	57.20	56.35	38.61
HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF	30.5	0	0	25.50	39.50	-5.13	-17.68	0	0	0	31.01	33.32	33.78
HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETF	131.21	-0.470	0	117.50	155.70	-3.30	-9.89	0	0	0	133.50	133.74	36.01
HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF	118.94	0.312	0	103.11	137.95	-0.469	-6.05	0	0	0	118.47	117.63	48.33
HDFC MUTUAL FUND - HDFC Nifty IT ETF	37.0	-0.698	0	32.24	47.74	-9.22	-11.90	0	0	0	39.05	46.94	26.50
HDFC Mutual Fund - HDFC NIFTY Midcap 150 ETF	21.59	-0.599	0	17.51	23.65	-2.31	-1.77	0	0	0	21.60	22.32	41.83
HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF	68.26	-0.190	0	57.00	88.00	-2.28	-9.35	0	0	0	68.30	71.64	43.75
HDFC MUTUAL FUND - HDFC Nifty Private Bank ETF	27.51	-0.181	0	23.66	29.39	-3.88	5.89	0	0	0	27.98	31.72	32.85
HDFC Mutual Fund - HDFC NIFTY Smallcap 250 ETF	172.3	-1.03	0	135.21	189.95	-3.76	-4.55	0	0	0	173.45	166.28	37.95
HDFC Mutual Fund - HDFC S&P BSE 500 ETF	36.69	-0.865	0	31.14	39.80	-2.45	-2.60	0	0	0	37.16	35.79	38.94
HDFC MUTUAL FUND - HDFC Silver ETF	107.08	-2.88	0	77.50	114.00	4.09	30.90	0	0	0	104.38	95.25	49.71
HDFC Mutual Fund -HDFC NIFTY PSU BANK ETF	69.27	-0.788	0	55.68	75.18	-4.48	-6.82	0	0	0	70.08	67.75	39.16
HDFC Nifty 1D Rate Liquid ETF - Growth	1021.48	0.0117	0	975.00	1045.47	0.405	2.15	0	0	0	1016.99	1008.61	100.00
HDFC Nifty 50 ETF	276.49	-0.184	0	240.55	292.45	-2.70	0.736	0	0	0.980	277.37	268.09	41.63
HDFC NIFTY Bank ETF	57.33	-0.313	0	48.51	59.49	-2.15	9.14	0	0	0.963	57.33	64.13	43.28
HDFC S&P BSE SENSEX ETF	91.34	-0.349	0	80.55	100.00	-2.42	0.506	0	0	0.872	91.73	104.84	42.84
ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF	257.93	-0.0233	0	232.37	265.36	-0.0233	9.71	0	0	0	257.38	249.60	49.73
ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF	88.43	-1.14	0	75.61	101.33	-1.93	-8.65	0	0	0	88.83	86.47	40.51
ICICI Prudential BSE 500 ETF	38.74	-0.0258	0	33.00	47.60	-2.30	-2.27	0	0	0.875	38.82	37.54	41.53
ICICI Prudential BSE Liquid Rate ETF- IDCW	999.99	0	0	995.00	1030.00	-0	-0	0	0	0	999.99	999.99	48.02
ICICI Prudential MF - ICICI Prudential Nifty 200 Quality 30 ETF	20.75	-0.096	0	18.01	26.50	-3.44	-8.02	0	0	0	21.05	28.74	36.43
ICICI Prudential MF - ICICI Prudential Nifty Top 15 Equal Weight ETF	10.14	0.297	0	0	0			0	0	0	-	-	30.82
ICICI Prudential MF-ICICI Prudential BSE Liquid Rate ETF-Growth	1021.43	0.0147	0	0	0	0.431		0	0	0	-	-	99.00
ICICI Prudential MF-ICICI Prudential Nifty EV & New Age Automotive ETF	29.08	-0.920	0	0	0	-1.42		0	0	0	-	-	43.85
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF	24.28	-0.410	0	19.72	28.36	-0.410	-10.60	0	0	0	24.16	28.13	46.92
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF	29.68	-0.403	0	24.13	32.37	-5.54	14.24	0	0	0	30.03	27.78	37.81
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF	59.45	1.50	0	53.00	71.20	1.52	-8.54	0	0	0.991	59.01	81.96	54.19
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Healthcare ETF	152.02	-1.20	0	120.00	157.70	3.11	8.87	0	0	0.756	147.55	142.10	60.28
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty IT ETF	38.4	-0.852	0	33.43	49.53	-9.07	-12.01	0	0	0.960	40.56	41.61	24.90
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Metal ETF	9.29	-1.28	0	0	0	-2.82		0	0	0	9.33	9.12	42.64
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF	22.03	-0.855	0	17.80	23.70	-2.69	-1.65	0	0	1.28	22.05	28.12	42.19
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Oil & Gas ETF	11.38	-1.39	0	9.42	14.00	-4.21	-14.95	0	0	0	11.62	11.55	35.35
ICICI Prudential Mutual Fund - ICICI Prudential Nifty PSU Bank ETF	69.32	-0.759	0	55.80	76.20	-4.74	-7.26	0	0	0	70.29	67.26	39.48
ICICI Prudential Mutual Fund - ICICI Prudential Nifty200 Value 30 ETF	12.95	-0.766	0	0	0	-3.43		0	0	0	-	-	36.63
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF	111.25	-2.73	0	80.05	117.42	3.88	31.28	0	0	0	108.33	98.82	49.98
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF	30.75	-0.259	0	25.00	39.42	-5.36	-18.02	0	0	0	31.32	31.41	33.50
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF	93.1	-0.979	0	77.65	100.10	-3.14	-3.97	0	0	0	93.39	89.68	43.04
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF	62.85	0	0	56.58	66.00	0.657	9.94	0	0	0	62.59	60.65	50.91
ICICI Prudential Nifty Alpha Low Volatility 30 ETF	27.19	-0.110	0	24.00	32.67	-2.72	-11.20	0	0	1.22	27.42	37.17	38.32
ICICI Prudential Nifty India Consumption ETF	120.91	0.374	0	101.23	154.00	-0.731	0.124	0	0	0	119.60	116.05	52.65
ICICI Prudential Nifty Next 50 ETF	70.32	-0.453	0	58.70	81.64	-2.31	-9.44	0	0	1.17	70.49	69.05	42.62
ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX	27.33	0.110	0	22.23	29.21	-3.67	5.97	0	0	0.816	27.72	32.55	35.82
Invesco India Gold Exchange Traded Fund Ltd.	8620.55	-0.478	0	6060.25	8941.15	2.75	40.01	0	0	-0.090	8496.39	7767.28	53.38
Invesco India Nifty Exchange Traded Fund	2817.15	-0.261	0	2480.00	3100.00	-2.83	0.354	0	0	0	2819.15	2718.06	44.54
Kotak Mahindra MF - Kotak Banking ETF - Div	578.05	-0.343	0	490.15	651.60	-2.07	8.88	0	0	1.01	578.12	547.37	44.23
Kotak Mahindra MF - Kotak PSU Bank ETF	684.73	-1.45	0	552.00	756.37	-4.84	-7.17	0	0	1.37	695.21	665.54	37.65
Kotak Mahindra MF Nifty ETF	272.02	-0.257	0	238.25	287.68	-2.54	0.436	0	0	0.968	272.82	263.76	41.72
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF	38.39	-0.544	0	32.55	49.50	-8.77	-11.28	0	0	0.928	40.46	41.28	25.50
Kotak Mahindra Mutual Fund - Kotak MSCI India ETF	29.46	-0.0339	0	0	0	-2.74		0	0	0	-	-	40.56
Kotak Mahindra Mutual Fund - Kotak Nifty 100 Equal Weight ETF	32.55	-0.459	0	0	0	-1.90		0	0	0	-	-	42.55
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty 1D Rate Liquid ETF	1061.68	0.0132	0	1000.67	1120.00	0.435	6.11	0	0	0	1056.56	1040.31	100.00
Kotak Mahindra Mutual Fund - Kotak Nifty Midcap 150 ETF	21.7	-0.823	0	0	0	-1.90		0	0	0	-	-	44.28
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF	29.3	-0.136	0	24.52	33.48	-0.306	-7.60	0	0	0	29.05	28.42	48.97
Kotak Mahindra Mutual Fund - Kotak Nifty200 Quality 30 ETF	20.19	-0.346	0	0	0			0	0	0	-	-	0
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF	108.46	-2.45	0	77.90	113.60	4.64	31.72	0	0	0	105.35	96.17	50.93
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF	1250.36	-0.053	0	1121.00	1288.86	0.412	10.31	0	0	0	1246.27	1210.11	52.56
Kotak Mutual Fund - Gold Exchange Traded Fund	82.77	-0.277	0	58.25	86.48	2.81	40.41	0	0	-0.067	81.53	74.59	53.85
Kotak Nifty 100 Low Vol 30 ETF	20.86	-0.667	0	18.16	23.41	0	0.144	0	0	0	20.65	20.09	52.13
Kotak Nifty Alpha 50 ETF	49.97	-0.339	0	39.00	60.91	-3.20	-13.49	0	0	0	49.85	49.04	45.08
Kotak Nifty India Consumption ETF	119.75	0.159	0	102.46	155.70	-0.647	0.159	0	0	0	118.59	115.10	51.77
Kotak Nifty Midcap 50 ETF	165.09	-0.936	0	134.98	181.00	-3.51	-2.23	0	0	0	166.34	158.69	36.31
LIC MF - LIC MF ETF - Nifty 100	277.0	0.333	0	242.47	325.00	-2.63	-0.069	0	0	0.818	278.18	270.58	42.60
LIC MF Gold EXCHANGE TRADED FUND	8929.55	-0.292	0	6266.00	9200.00	2.29	39.26	0	0	-0.079	8819.09	8056.25	52.24
LIC Mutual Fund - LIC MF EXCHANGE TRADED FUND - SE	910.19	0.176	0	783.28	989.00	-2.85	1.24	0	0	0.907	913.96	891.33	42.48
LIC Mutual Fund - LIC MF Nifty Midcap 100 ETF	57.72	-0.586	0	46.03	65.00	-3.22	-1.38	0	0	0	58.28	56.31	38.29
LIC Nomura MF ETF Nifty 50	275.6	-0.405	0	239.65	326.00	-2.23	0.923	0	0	0.932	275.77	266.47	43.66
LIC NOMURA MF G-sec LT ETF	28.44	0.070	0	25.12	30.00	0.317	10.32	0	0	0.156	28.36	27.53	51.30
Liquid Bees	1000.0	0	0	970.00	1030.00	0.0010	0.0010	0	0	-0.0001	1000.00	1000.00	52.82
Mirae Asset Hang Seng TECH ETF	23.59	0.985	0	12.90	26.74	7.28	73.97	0	0	0	22.52	20.91	61.02
Mirae Asset MF - Mirae Asset Nifty EV and New Age Automotive ETF	29.06	-0.853	0	23.83	36.00	-1.42	-14.15	0	0	0	29.13	29.84	44.02
Mirae Asset MF- Mirae Asset Nifty India New Age Consumption ETF	11.63	-0.172	0	0	0	-1.86		0	0	0	-	-	47.02
Mirae Asset MF-Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF	45.79	-0.887	0	37.45	54.70	-5.55	-15.11	0	0	0	46.79	46.16	33.12
Mirae Asset Mutual Fund - Mirae Asset BSE 200 Equal Weight ETF	12.85	-0.696	0	0	0	-2.95		0	0	0	-	-	38.54
Mirae Asset Mutual Fund - Mirae Asset BSE Select IPO ETF	48.71	-0.266	0	0	0	-1.36		0	0	0	-	-	46.32
MIRAE ASSET MUTUAL FUND - MIRAE ASSET GOLD ETF	96.54	-0.423	0	67.60	99.59	2.71	40.30	0	0	0	95.07	86.94	54.18
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 100 ESG Sector Leaders ETF	42.41	-0.118	0	36.00	44.74	-2.10	0.832	0	0	0.975	42.40	40.89	44.13
Mirae Asset Mutual Fund - Mirae Asset Nifty 1D Rate Liquid ETF	999.99	0	0	990.00	1030.00	-0	-0	0	0	0	999.99	999.99	48.15
Mirae Asset Mutual Fund - Mirae Asset Nifty 1D Rate Liquid ETF-Growth	1043.61	0.0144	0	0	0	0.437		0	0	0	-	-	99.00
Mirae Asset Mutual Fund - Mirae Asset Nifty 200 Alpha 30 ETF	24.96	-0.160	0	19.61	30.20	-3.96	-14.61	0	0	0	25.02	24.53	40.75
Mirae Asset Mutual Fund - Mirae Asset Nifty 50 ETF	266.75	-0.247	0	226.00	283.80	-2.77	0.516	0	0	0.984	267.57	258.57	42.44
Mirae Asset Mutual Fund - Mirae Asset Nifty 500 Multicap 50:25:25 ETF	16.07	-0.741	0	0	0	-3.02		0	0	0	16.14	15.73	39.71
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 8-13 yr G-Sec ETF	29.25	0.103	0	26.47	31.00	0.274	10.05	0	0	0	29.18	28.34	49.66
Mirae Asset Mutual Fund - Mirae Asset Nifty Bank ETF	566.9	-0.376	0	481.38	582.81	-2.39	9.15	0	0	0	567.43	537.18	41.83
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF	27.44	-0.327	0	21.00	28.70	-2.00	14.52	0	0	0.989	27.38	25.72	45.59
Mirae Asset Mutual Fund - Mirae Asset Nifty India Internet ETF	14.0	0.071	0	0	0			0	0	0	-	-	37.51
Mirae Asset Mutual Fund - Mirae Asset Nifty IT ETF	36.62	-0.705	0	31.70	48.05	-9.20	-12.66	0	0	0	38.67	39.48	25.71
Mirae Asset Mutual Fund - Mirae Asset Nifty Metal ETF	9.3	-1.27	0	0	0	-2.82		0	0	0	9.34	8.98	42.57
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF	21.71	-0.913	0	16.00	23.50	-2.82	-1.85	0	0	0	21.76	20.80	40.99
Mirae Asset Mutual Fund - MIRAE ASSET NIFTY NEXT 50 ETF (MANXT50) - Mi	687.1	-0.452	0	573.45	899.00	-2.59	-9.57	0	0	1.20	688.53	674.45	43.21
Mirae Asset Mutual Fund - Mirae Asset Nifty PSU Bank ETF	68.68	-0.980	0	0	0	-5.09		0	0	0	69.72	65.77	38.53
Mirae Asset Mutual Fund - Mirae Asset Nifty50 Equal Weight ETF	311.71	0.0193	0	0	0	-3.01		0	0	0	-	-	39.39
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF	155.5	0.0386	0	89.25	158.49	10.31	58.30	0	0	0.394	144.26	127.44	69.54
Mirae Asset Mutual Fund - Mirae Asset S&P BSE Sensex ETF	83.0	-0.312	0	72.01	100.00	-2.68	0.521	0	0	0	83.39	80.73	41.44
Mirae Asset Mutual Fund - Mirae Asset Silver ETF	108.83	-2.53	0	78.40	116.99	3.45	31.34	0	0	0	105.95	96.68	50.12
Mirae Asset Nifty India Manufacturing ETF	144.04	-0.894	0	119.50	161.10	-2.13	-6.21	0	0	0	144.29	139.63	41.57
Mirae Asset S&P 500 Top 50 ETF	62.77	2.85	0	36.48	64.95	13.82	42.24	0	0	0	56.68	52.87	71.82
MIRAE AXIS MUTUAL FUND - Mirae Asset Nifty 100 Low Volatility 30 ETF	204.46	0.0049	0	159.00	227.00	-0.530	-0.0098	0	0	0	202.80	197.12	51.33
MiraeAssetMF-Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF	48.82	-0.671	0	40.00	55.87	-5.13	-11.28	0	0	0	49.63	49.51	36.77
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth	62.1	-0.973	0	55.39	65.80	0.648	10.03	0	0	0.0135	61.95	60.07	48.66
Motilal Oswal Mutual Fund - Motilal Oswal BSE India Infrastructure ETF	59.12	-0.739	0	0	0	-3.60		0	0	0	-	-	37.13
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF	256.54	-0.431	0	218.00	281.00	-2.51	0.545	0	0	0.961	257.55	248.92	41.64
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF	61.67	-1.03	0	50.30	66.45	-3.84	-2.30	0	0	1.20	62.34	59.53	37.13
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF	208.29	2.52	0	142.11	221.70	7.94	33.26	0	0	0.626	190.73	181.95	82.89
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF	61.27	-0.147	0	51.21	78.50	-5.13	-18.08	0	0	0	62.42	62.71	33.13
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 50 Equal Weight ETF	31.2	-0.256	0	0	0	-2.89		0	0	0	-	-	36.79
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 500 ETF	23.34	-0.342	0	19.50	25.00	-2.14	-1.19	0	0	0	23.38	22.54	40.68
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 500 Momentum 50 ETF	51.61	-0.482	0	0	0	-6.27		0	0	0	52.70	53.48	33.85
Motilal Oswal Mutual Fund - Motilal Oswal Nifty Alpha 50 ETF	52.13	-0.230	0	0	0			0	0	0	-	-	61.90
Motilal Oswal Mutual Fund - Motilal Oswal Nifty Capital Market ETF	43.61	-1.31	0	0	0	-8.00		0	0	0	-	-	36.40
Motilal Oswal Mutual Fund - Motilal Oswal Nifty India Defence ETF	85.4	-0.709	0	0	0	-12.36		0	0	0	90.56	78.65	26.21
Motilal Oswal Mutual Fund - Motilal Oswal Nifty India Tourism ETF	91.32	0.606	0	0	0	-1.70		0	0	0	-	-	38.63
Motilal Oswal Mutual Fund - Motilal Oswal Nifty Midcap150 Momentum 50	62.43	-0.064	0	0	0			0	0	0	-	-	22.87
Motilal Oswal Mutual Fund - Motilal Oswal Nifty Next 50 ETF	66.65	-0.493	0	0	0	-2.42		0	0	0	-	-	41.49
Motilal Oswal Mutual Fund - Motilal Oswal Nifty PSE ETF	97.02	-0.666	0	0	0	-3.64		0	0	0	-	-	30.36
Motilal Oswal Mutual Fund - Motilal Oswal Nifty Realty ETF	91.19	-0.848	0	77.00	113.80	-7.62	-17.00	0	0	0	95.99	95.18	32.27
Motilal Oswal Mutual Fund - Motilal Oswal Nifty Smallcap 250 ETF	17.21	-0.578	0	13.22	19.30	-3.53	-4.44	0	0	0	17.28	16.63	38.64
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund	101.54	-0.937	0	85.91	114.10	-3.88	-8.99	0	0	0	103.19	99.31	34.37
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF	45.65	-1.64	0	37.93	47.57	2.31	11.70	0	0	0	44.61	42.68	56.26
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund	190.11	-0.121	0	162.15	222.70	-4.90	-11.89	0	0	0	192.72	188.30	36.29
Motilal Oswal Mutual Fund-Motilal Oswal Nifty India Manufacturing ETF	142.05	-0.789	0	0	0	-1.97		0	0	0	-	-	41.13
Motilal Oswal Nasdaq Q 50 ETF	79.39	0.749	0	57.51	93.32	5.31	24.16	0	0	0	76.11	74.87	73.93
Motilal Oswal S&P BSE Low Volatility ETF	37.64	-0.529	0	33.05	41.85	-1.75	-3.88	0	0	0	37.67	36.79	42.93
Nippon India ETF NIFTY 100	267.82	-0.550	0	220.00	289.98	-2.64	-1.75	0	0	0	268.95	260.91	41.39
Nippon India ETF Nifty 5 Yr Benchmark GSec	62.67	-0.080	0	56.00	71.00	0.449	9.81	0	0	0	62.41	60.52	53.84
Nippon India ETF Nifty 50 Value 20	146.11	0.0411	0	130.00	175.00	-3.26	-10.00	0	0	0	148.44	148.78	34.32
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt	28.87	-0.0346	0	25.95	29.76	0.104	10.06	0	0	0	28.82	27.98	46.12
Nippon India ETF Nifty Dividend Opportunities 50	76.47	-0.261	0	68.30	99.00	-3.97	-12.40	0	0	0	78.11	77.97	31.22
Nippon India ETF Nifty India Consumption	130.01	0.378	0	110.86	148.05	-0.710	-0.077	0	0	0	128.69	124.94	52.34
Nippon India ETF Nifty Midcap 150	220.16	-0.632	0	179.00	235.65	-2.49	-2.05	0	0	0	220.51	210.91	40.79
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.	132.39	0.098	0	121.89	134.89	0.532	7.82	0	0	0	131.39	128.50	59.45
Nippon India Mutual Fund - Nippon India BSE Sensex Next 30 ETF	38.47	-0.388	0	0	0	-2.01		0	0	0	-	-	34.52
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT	38.58	-0.490	0	33.63	49.76	-9.03	-11.68	0	0	0	40.63	41.46	25.90
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF	242.6	-0.411	0	197.07	285.00	-0.443	-10.60	0	0	0	241.28	235.40	47.30
NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan	23.31	-1.23	0	19.47	24.65	3.69	5.09	0	0	0	22.63	22.01	61.53
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF	106.9	-2.71	0	76.70	112.20	4.32	30.62	0	0	0	104.10	95.00	50.02
Nippon India Mutual Fund-Nippon India Nifty 1D Rate Liquid ETF-Growth	1001.66	0.0110	0	0	0			0	0	0	-	-	0
NPBET Ltd.	279.72	-0.075	0	240.38	299.00	-3.65	5.69	0	0	1.00	284.18	270.98	35.85
Quantum Gold Fund -Exchange Traded Fund (ETF)	82.09	-0.376	0	57.60	83.99	2.93	40.52	0	0	-0.296	80.80	74.12	54.13
Quantum Nifty 50 ETF	2698.55	-0.312	0	2364.00	2884.51	-2.45	0.467	0	0	0.984	2711.53	2620.31	41.09
SBI ETF Banking	572.26	-0.300	0	485.00	596.30	-2.13	9.14	0	0	1.01	572.24	541.87	43.28
SBI MF ETF Nifty Junior	713.55	-0.137	0	585.51	825.60	-2.29	-9.63	0	0	1.19	714.62	700.21	42.85
SBI Mutual Fund - Gold Exchange Traded Scheme	84.7	-0.400	0	58.65	97.00	2.78	39.93	0	0	0.0463	83.46	76.94	53.56
SBI Mutual Fund - SBI BSE PSU Bank ETF	39.93	-0.869	0	0	0	-5.15		0	0	0	-	-	39.41
SBI Mutual Fund - SBI ETF Consumption	120.8	0.709	0	101.64	136.00	-0.363	0.257	0	0	0.968	119.18	115.68	54.79
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank	275.79	-0.188	0	235.89	293.70	-4.00	5.70	0	0	1.03	280.29	267.33	34.23
SBI Mutual Fund - SBI NIFTY 1D Rate ETF	999.99	0	0	990.15	1029.99	-0.0010	-0.0020	0	0	0	1000.00	1000.00	45.14
SBI Mutual Fund - SBI Nifty50 Equal Weight ETF	31.25	-0.160	0	27.30	34.57	-3.10	-1.91	0	0	0	31.42	30.90	39.07
SBI Mutual Fund - SBI SILVER ETF	109.61	-2.57	0	79.07	117.02	4.34	32.40	0	0	0	106.73	97.30	50.04
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	257.89	0.097	0	234.00	265.21	0.101	9.87	0	0	0.093	257.66	250.07	46.06
SBI Mutual Fund-SBI ETF IT	385.07	-0.663	0	335.00	510.00	-8.74	-11.57	0	0	0.977	405.70	414.11	26.84
SBI-ETF Nifty 50 Ltd.	264.08	-0.287	0	227.33	277.25	-2.63	0.487	0	0	0.988	264.95	256.02	41.46
SBIETFQLTY Ltd.	218.19	0.101	0	191.50	257.15	-3.72	-8.19	0	0	0.968	221.47	218.20	33.91
Shriram Mutual Fund -SHRIRAM NIFTY 1D RATE LIQUID ETF	1063.87	0.0141	0	1000.00	1095.15	0.416	5.87	0	0	0	1058.95	1041.33	99.00
TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded Fund	91.88	-0.196	0	75.00	104.78	-3.10	-0.906	0	0	0	92.16	90.42	43.65
Tata Mutual Fund Tata Gold Exchange Traded Fund ETF	9.65	-0.413	0	6.82	11.43	2.77	40.26	0	0	0	9.50	8.69	54.16
Tata Mutual Fund Tata Silver Exchange Traded Fund ETF	10.84	-2.52	0	7.00	12.45	4.43	31.23	0	0	0	10.55	9.60	50.34
Tata Nifty 50 Exchange Traded Fund	266.86	-0.433	0	227.05	282.96	-2.86	0.763	0	0	0.965	267.91	259.03	41.03
Union Mutual Fund - Union Gold ETF Union Gold ETF	97.0	-0.869	0	0	0	2.00		0	0	0	-	-	50.75
UTI BSE Sensex ETF	893.01	-0.249	0	779.95	939.70	-2.77	0.691	0	0	0.932	895.89	867.70	43.24
UTI BSE Sensex Next 50 ETF	88.77	-0.214	0	66.72	96.27	-2.83	-2.55	0	0	1.11	89.10	85.90	41.15
UTI Gold Exchange Traded Fund	83.3	-0.240	0	58.55	86.30	2.97	40.83	0	0	-0.066	82.00	75.03	54.39
UTI Mutual Fund - UTI Bank Exchange Traded Fund	57.5	-0.450	0	48.71	60.40	-2.43	9.13	0	0	1.02	57.60	54.55	42.02
UTI Mutual Fund - UTI Nifty 10 yr Benchmark G-Sec ETF	26.1	0.539	0	23.46	27.25	0.539	10.22	0	0	0	25.96	25.23	55.31
UTI Mutual Fund - UTI Nifty 5 yr Benchmark G-Sec ETF	62.8	-0.397	0	57.01	65.00	-0.0318	9.89	0	0	0	62.67	60.88	48.32
UTI Mutual Fund - UTI Nifty 5 yr Benchmark G-Sec ETF	15.61	-0.383	0	10.75	16.26	2.83	40.25	0	0	0	15.38	14.08	53.72
UTI Mutual Fund - UTI Nifty IT ETF	364.67	-0.336	0	325.00	469.99	-9.01	-11.63	0	0	0	384.16	391.11	24.19
UTI Mutual Fund - UTI Nifty Midcap 150 Exchange Traded Fund (ETF)	215.21	-0.788	0	174.82	232.80	-2.47	-1.87	0	0	0	215.43	206.01	41.61
UTI MUTUAL FUND - UTI Silver Exchange Traded Fund (UTI Silver ETF)	108.23	-2.68	0	79.50	113.60	4.42	29.00	0	0	0	105.33	96.27	50.19
UTI-Nifty Exchange Traded Fund	272.04	-0.092	0	235.00	285.31	-2.62	0.659	0	0	0.908	272.78	281.40	41.73
UTINEXT50 Ltd.	71.86	-0.471	0	59.90	83.00	-2.24	-9.30	0	0	1.23	71.99	70.53	42.72
Zerodha Fund House - Zerodha Nifty 100 ETF	10.59	-0.282	0	8.01	12.00	-2.49	-1.21	0	0	0	10.60	10.42	43.57
Zerodha Fund House - Zerodha Nifty 1D Rate Liquid ETF	109.72	0	0	100.50	112.98	0.421	5.99	0	0	0	109.21	107.35	100.00
Zerodha Fund House - Zerodha Nifty Midcap 150 ETF	10.66	-0.652	0	7.66	12.97	-2.20	-1.39	0	0	0	10.65	10.38	43.11
Zerodha Fund House - Zerodha Silver ETF	11.36	-2.57	0	0	0	4.60		0	0	0	-	-	50.59