Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

List of Financial Stocks with Key Technical , Fundamentals & Charts

Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1143.2	1.52	46306.20	790.50	1318.00	6.05	-7.87	41.09	7.10	1.41	1120.32	1077.49	53.46
5Paisa Capital Ltd.	308.25	0.374	962.95	287.65	490.00	-11.08	-36.78	20.34	1.04	0.953	323.63	366.28	44.27
A G Universal Ltd.	61.6	-4.94	2.28	0	70.50	-5.74	17.89	0	0	0	62.98	58.31	46.37
Aadhar Housing Finance Ltd.	480.45	0.639	20841.30	346.05	547.80	-2.83	10.77	21.46	3.30	0	494.03	479.27	41.93
Aavas Financiers Ltd.	1455.7	-1.13	11526.16	1447.00	2234.00	-12.91	-13.47	19.33	2.68	0.972	1588.80	1691.57	34.35
Abans Financial Services Limited	204.88	1.90	968.43	165.49	296.40	-2.69	-28.07	8.99	0.874	0	204.79	226.12	56.19
ABM International Ltd.	41.58	-1.14	39.12	37.01	78.21	-13.70	-40.24	266.83	2.63	0	46.39	51.00	37.29
Adani Enterprises Ltd.	2229.3	-0.143	257301	2026.55	2695.00	-8.52	-9.28	34.38	4.76	1.81	2354.49	2449.64	39.74
Aditya Birla Capital Ltd.	344.25	-0.735	90095.22	149.01	368.95	3.35	80.34	28.04	2.81	1.36	332.80	277.91	49.42
Aditya Birla Money	146.25	0.751	826.45	131.27	303.72	-7.74	-40.79	14.48	3.59	1.56	157.23	166.88	32.03
Aditya Birla Sun Life AMC Ltd.	784.4	1.49	22651.70	556.45	908.00	6.45	-4.38	23.40	6.44	1.12	765.47	767.49	65.64
Adroit Infotech Ltd.	10.0	-0.299	54.18	9.56	21.40	-8.42	-53.16	32.26	0.611	1.22	10.53	12.09	41.11
Aeroflex Enterprises Limited	78.42	-1.32	583.43	72.14	124.40	-9.71	-32.34	13.22	0.989	0	84.53	90.83	33.61
Agarwal Float Glass India Ltd.	40.05	-1.11	8.12	38.00	73.00	-16.91	-45.14	0	0	0	51.84	57.99	30.11
Akiko Global Services Ltd.	269.5	3.85	96.74	62.00	299.30	-8.52	232.72	0	0	0	260.95	179.97	49.47
Akme Fintrade (India) Ltd.	6.68	-0.149	285.07	6.42	10.16	-8.62	-33.09	9.41	0.749	0	7.39	7.90	33.40
Almondz Global Securities	14.74	0.204	255.96	14.41	34.85	-15.34	-56.07	12.92	1.04	1.19	17.19	20.31	30.47
Alphageo (India)	214.0	-1.63	136.21	211.00	522.80	-11.28	-48.33	101.03	0.501	1.82	236.51	267.59	29.94
Anand Rathi Share and Stock Brokers Limited	583.15	2.41	2586.48	0	0	-24.65		0	0	0	-	-	40.60
Anand Rathi Wealth Ltd.	2990.4	0.0268	24826.49	1594.00	3321.40	1.52	42.40	71.89	32.60	0.401	2948.00	2582.06	56.28
Angel One Ltd.	2479.1	-1.02	22519.98	1941.00	3285.00	-11.25	-20.35	29.64	4.05	1.07	2576.48	2559.45	39.66
Aptus Value Housing Finance India Ltd.	282.85	-0.737	14162.94	267.95	364.00	-1.99	-8.11	16.89	3.32	1.23	295.39	313.33	43.86
Arihant Capital Markets Limited	92.2	1.11	1006.02	58.15	120.00	-7.75	-12.18	21.90	2.50	0.562	99.06	94.73	36.31
Arihant Superstructures Ltd.	303.75	-2.60	1313.72	303.00	553.60	-19.40	-32.79	22.22	3.18	1.51	362.63	388.08	21.63
Arisinfra Solutions Limited	127.35	2.98	712.47	0	0	-19.14		0	0	0	-	-	34.54
Arman Financial Services Ltd.	1513.8	-3.78	1591.45	1109.95	1834.60	-12.19	16.43	285.87	1.82	1.66	1568.83	1562.01	44.60
ASCOM Ltd.	122.0	2.52	95.33	76.55	134.25	6.09	4.27	0	0	0	114.93	134.56	73.01
Au Small Finance Bank Ltd.	987.65	-0.268	73598.99	478.35	1007.25	7.34	76.89	34.09	4.34	0.988	904.45	779.11	67.81
Authum Investment & Infrastructure Ltd.	2702.2	-2.50	45895.54	1325.50	3318.70	-3.32	52.49	11.52	3.21	0	2786.10	2552.10	49.06
Avonmore Capital & Management Services Ltd.	16.77	10.18	473.22	14.18	29.95	-8.71	5.08	30.76	0.883	0	17.56	18.37	46.99
Axis Bank Ltd.	1229.8	0.416	381790	933.50	1304.00	-2.81	9.58	14.62	2.04	1.28	1236.29	1170.89	41.09
Baid Finserv Ltd.	11.84	6.67	177.70	9.10	17.00	14.18	-25.91	8.42	0.392	0	10.69	11.67	62.87
Bajaj Finance	1000.3	0.070	621699	679.20	1102.50	-1.31	41.40	34.04	6.52	1.41	1015.35	940.98	43.66
Bajaj Finserv Ltd.	2026.3	0.252	323447	1551.65	2195.00	-1.17	24.26	33.76	2.56	1.77	2060.16	1985.60	42.90
Bajaj Holdings & Investment Ltd.	10941.0	-1.18	121766	10245.10	14763.00	-7.84	-2.17	15.65	1.68	1.02	11793.31	12255.84	38.03
Bajaj Housing Finance Ltd.	95.04	0.476	79155.10	92.10	136.96	-10.83	-25.24	33.50	4.02	0	103.55	114.32	26.04
Balaxi Pharmaceuticals Ltd.	28.11	-2.46	155.19	27.50	84.00	-21.87	-64.52	10.87	0.678	1.14	37.11	50.36	20.44
Bandhan Bank Ltd.	145.33	-1.70	23412.25	128.16	192.48	-5.11	-11.36	19.20	0.384	1.02	153.29	163.32	43.66
Bank of Baroda	288.1	0.174	148986	190.70	303.95	-0.121	14.93	7.75	0.988	1.33	279.70	256.81	53.38
Bank of India	142.3	0.240	64784.47	90.05	151.43	-2.86	31.82	6.75	0.804	1.45	138.52	124.51	51.19
Bank of Maharashtra.	56.38	-0.634	43364.99	42.00	61.56	-6.70	5.70	7.28	1.55	1.45	57.52	55.60	43.11
Beacon Trusteeship Ltd.	87.6	-2.12	124.18	50.00	104.90	6.05	-14.58	0	0	0	79.96	75.44	54.03
Beardsell Ltd	29.09	-1.39	114.72	23.00	43.24	-10.66	-29.07	12.51	0.852	1.39	31.35	32.29	41.48
BEML Land Assets Ltd	202.15	-0.0247	841.84	180.50	248.00	-1.11	-16.66	0	584.95	0	206.03	212.43	45.44
Best Agrolife Ltd.	392.1	-1.56	927.11	244.15	650.05	30.40	-39.40	72.59	1.21	0	359.05	394.17	60.35
BF Investment	407.25	-1.14	1534.01	394.55	747.85	-10.00	-44.36	18.71	0.209	0.928	442.74	484.76	29.38
Billionbrains Garage Ventures Limited	144.11	0.833	78715.56	0	0	-23.66		0	0	0	-	-	29.32
BLB Ltd.	14.62	-2.47	77.29	13.10	22.49	-9.31	-30.61	6.36	0.734	1.56	15.74	16.30	36.98
Blue Chip India	3.21	-1.83	17.75	0	9.71	-9.83	-60.90	556.00	33.44	0	4.89	6.06	37.40
BMW Ventures Limited	58.37	-0.917	369.83	0	0	-19.11		0	0	0	-	-	31.28
BSE Ltd.	2682.9	1.99	108960	1227.33	3030.00	-5.34	42.90	61.03	24.58	1.40	2640.75	2323.51	48.42
Can Fin Homes Ltd.	923.45	-0.070	12296.12	558.50	933.00	1.84	19.47	13.43	2.46	1.74	872.84	803.50	64.58
Canara Bank	149.83	-0.253	135905	78.60	154.21	0.557	45.20	6.36	1.42	1.60	140.32	120.58	59.17
Canara HSBC Life Insurance Company Limited	127.59	1.39	12134.53	0	0	6.89		0	0	0	-	-	65.53
Canara Robeco Asset Management Company Limited	304.05	6.22	6065.10	0	0	3.81		0	0	0	-	-	55.91
Capital India Finance Limited	36.69	3.29	1421.74	0	0	11.11		0	1.47	0	-	-	60.82
Capital Small Finance Ltd.	266.5	1.72	1210.41	250.00	330.65	-3.53	-3.62	8.75	0.906	0	274.59	287.17	43.49
Capital Trust Ltd.	11.87	-3.57	30.58	11.08	119.00	-36.42	-90.22	79.84	0.135	1.22	21.36	54.10	25.20
Capri Global Capital	177.37	-0.733	17065.72	150.51	231.35	-9.34	-9.58	24.07	3.27	0.368	189.03	185.75	30.32
CARE Ratings Ltd.	1543.7	1.27	4634.96	1052.00	1964.00	0.429	11.19	29.96	4.63	0.920	1550.27	1518.28	51.16
Central Bank of India	36.02	0.195	32603.15	32.75	56.47	-7.45	-34.53	6.96	0.871	1.50	37.53	40.05	36.33
Central Depository Services (India) Ltd.	1489.6	0.833	31132.64	1047.45	1965.90	-7.23	-23.57	65.87	18.23	1.60	1561.97	1524.24	38.27
Centrum Capital Ltd.	28.22	-1.02	1261.27	22.40	41.90	-14.30	-21.39	79.26	0.712	1.54	31.52	32.88	32.46
Choice International Ltd.	771.75	0.188	17192.78	438.45	841.00	-1.55	41.15	83.60	14.40	0	780.23	712.20	49.90
Cholamandalam Financial Holdings Ltd.	1808.6	-0.468	33961.43	1357.35	2231.60	-5.98	20.84	16.40	1.28	1.16	1891.57	1838.40	39.39
Cholamandalam Investment and Finance Company	1679.0	0.329	141683	1168.00	1782.00	-0.961	35.10	30.33	6.08	1.25	1683.77	1571.33	44.89
City Union Bank Ltd.	275.2	0.0182	20422.55	142.91	284.00	-1.28	53.33	16.81	2.77	1.13	255.16	216.99	58.09
Consolidated Finvest & Holdings Ltd.	170.43	-1.03	550.94	152.00	232.20	-2.24	-26.54	8.26	0.558	1.52	173.34	187.23	52.65
Coral India Finance and Housing Ltd.	38.16	-1.06	153.79	33.70	65.49	-3.98	-28.22	11.21	0.686	2.02	40.83	43.54	41.80
CreditAccess Grameen Ltd.	1264.8	-1.05	20210.06	750.20	1490.10	-4.79	47.10	151.96	1.61	0.478	1330.22	1265.71	40.20
Crest Ventures	365.45	2.35	1030.45	319.10	487.95	1.88	-18.98	19.98	0.841	0.883	367.81	382.37	49.77
CRISIL Ltd.	4330.1	-1.72	31666.03	3973.60	6950.00	-6.78	-26.23	42.92	12.16	0.404	4611.50	4902.99	37.88
CSB Bank Ltd.	391.0	-0.230	6621.06	272.75	447.00	-7.46	21.39	10.91	1.54	0.916	401.87	380.70	42.19
CSL Finance Ltd.	319.5	2.40	718.48	227.45	380.20	3.16	-7.22	8.91	1.36	0	290.64	303.28	67.26
Dar Credit & Capital Limited	46.5	4.61	46.50	0	0	-16.96		0	0	0	-	-	39.31
DB (International) Stock Brokers	25.25	1.04	88.38	24.32	52.00	-0.394	-43.89	19.93	1.24	0.151	25.35	29.09	52.21
DCB Bank Ltd.	168.02	0.587	5405.41	101.41	190.50	-10.27	34.46	7.85	1.52	1.37	164.72	143.64	44.98
DCM Financial Services Ltd.	5.29	-1.31	11.70	4.91	9.21	0.570	-39.54	125.00	-0.238	0	5.48	5.96	45.81
Delphi World Money Ltd.	245.75	0.322	293.70	109.16	255.50	21.24	18.59	81.84	1.55	1.65	229.87	209.52	60.73
Dhanalakshmi Bank Ltd.	24.41	-1.81	963.46	22.00	45.00	-10.81	-39.79	9.50	0.691	2.05	26.07	27.82	29.09
Dhani Services Ltd.	51.06	-8.87	3165.35	49.85	109.88	-16.47	-9.21	85.53	1.05	2.37	60.87	63.03	30.43
Dhunseri Investments	1142.8	-1.64	696.79	1080.00	2234.60	-12.15	-47.10	41.08	0.196	1.44	1276.14	1443.01	33.57
Dolat Algotech Ltd.	83.02	-0.420	1461.15	68.00	134.80	11.41	-35.60	12.09	1.48	1.29	78.98	88.23	58.65
Edelweiss Financial Services Ltd.	104.74	-0.257	9909.35	73.50	134.70	-9.93	-22.04	16.66	1.50	1.19	109.63	106.71	43.33
Emkay Global Financial Services	260.85	1.05	675.88	168.00	409.90	-11.79	-18.51	30.75	2.25	1.57	286.94	262.46	31.88
Equitas Small Finance Bank Ltd.	57.91	-0.104	6605.19	50.00	75.50	-10.33	-9.60	44.29	1.10	1.13	60.04	61.89	37.56
ESAF Small Finance Bank Ltd.	25.46	-1.13	1312.65	24.31	42.99	-7.89	-35.82	58.29	0.635	0	27.13	31.15	40.30
Fedbank Financial Services Ltd.	139.16	-1.23	5205.45	80.00	166.80	-4.01	26.80	22.11	2.06	0	143.37	129.67	42.19
Federal Bank Ltd.	265.4	0.683	65255.13	172.66	266.75	8.54	32.68	16.47	1.90	0.852	242.59	214.78	73.41
Finance Limited	140.28	3.57	704.76	119.00	178.55	0.343	-21.53	16.58	1.92	0	138.14	140.58	55.48
Finbud Financial Services Limited	133.9	0.677	0	0	0	-10.49		0	0	0	-	-	46.03
Finkurve Financial Services Limited	104.17	1.13	1323.80	0	0	-1.32		0	6.08	0	-	-	46.15
Fino Payments Bank Ltd.	257.15	-1.66	2139.96	200.00	345.00	-9.65	-20.78	29.41	2.96	1.41	284.13	282.50	35.97
Fischer Medical Ventures Limited	43.36	3.56	2384.80	0	0	-8.87		0	0	0	-	-	29.75
Five-Star Business Finance Ltd.	590.05	0.0169	17378.95	501.00	850.00	-5.43	-21.26	15.70	2.81	0	587.14	632.05	51.26
Fusion Finance Ltd.	149.84	-1.43	1508.26	123.96	211.80	-11.99	-16.54	5.13	0.522	0	169.55	186.72	26.53
GACM Technologies Ltd.	0.52	-1.89	57.34	0.440	1.21	-13.33	-35.80	5.30	0.741	0	0.601	0.699	33.71
GACM Technologies Ltd.	0.48	0	9.10	0.420	1.16	-9.43	-51.02	4.90	0.684	0.477	0.513	0.804	33.14
Ganges Securities Ltd.	140.83	2.12	140.88	125.00	218.00	-10.13	-30.44	139.59	0.205	1.12	149.75	156.57	38.76
General Insurance Corporation of India Ltd.	362.3	-1.60	63561.91	351.00	525.50	-7.92	-19.44	6.71	1.01	1.66	380.52	385.07	33.44
Geojit Financial Services Ltd.	79.15	-2.33	2209.25	60.73	120.83	5.52	-33.13	19.14	1.91	2.04	74.02	80.04	63.80
GIC Housing Finance Ltd.	171.12	0.293	921.50	156.01	216.01	-0.0292	-17.88	6.36	0.475	1.92	170.29	180.71	55.85
GNG Electronics Limited	288.8	-1.53	2803.68	0	0	-11.37		0	0	0	-	-	36.58
Go Digit General Insurance Ltd.	342.55	-1.44	31629.29	264.60	381.40	-2.82	0.219	65.27	6.83	0	351.11	344.93	42.16
Goyal Aluminiums Ltd.	6.71	-2.19	95.77	6.16	11.75	-5.09	-37.64	29.65	4.65	0	6.97	7.75	44.61
Gujarat Lease Financing	6.28	-4.99	17.03	3.97	9.74	-21.70	-23.88	314.00	-3.45	0	6.70	6.40	40.44
HDB Financial Services Limited	747.75	-1.57	59381.17	0	0	0.497		0	0	0	-	-	48.95
HDFC Asset Management Company Ltd.	2722.9	7.15	116624	1781.53	2967.25	0.914	24.67	41.58	15.49	1.54	2686.93	2559.71	57.48
HDFC Bank Ltd.	979.7	-0.437	1507020	812.15	1020.50	-1.28	8.21	22.68	2.93	0.876	991.76	960.53	40.39
HDFC Life Insurance Company Ltd.	757.0	0.464	163290	584.30	820.75	-0.630	21.21	85.21	9.99	0.872	762.61	741.79	45.92
Healthy Investments Ltd.	14.94	0.268	0.365	12.20	16.25	-1.90	1.56	0	0	0.761	15.11	14.75	39.99
Home First Finance Company India Ltd.	1155.7	-0.371	12007.10	878.40	1519.00	-3.51	15.04	24.88	2.09	1.16	1176.49	1188.49	49.19
Housing & Urban Development Corporation Ltd.	206.9	-0.486	41419.31	158.85	254.29	-15.18	-16.65	14.76	2.35	2.03	224.50	223.52	32.33
Hybrid Financial Services Ltd.	18.34	-1.45	53.99	10.05	33.62	-18.45	19.56	17.51	1.31	0	20.35	17.40	36.27
IBL Finance Ltd.	68.0	2.26	114.12	45.45	74.00	-3.00	28.91	0	0	0	68.01	63.38	48.04
ICDS Ltd.	44.5	1.99	57.97	37.13	68.49	-5.96	-35.81	50.23	2.01	3.23	46.62	48.19	46.96
ICICI Bank Ltd.	1356.8	0.325	970135	1186.00	1500.00	-1.21	3.25	18.49	3.19	1.19	1376.05	1369.18	43.23
ICICI Lombard General Insurance Company Ltd.	1949.8	0.144	97071.26	1613.70	2068.70	-3.75	4.01	34.47	6.44	1.10	1967.59	1920.30	43.51
ICICI Prudential Life Insurance Company	645.65	2.40	93410.49	525.80	693.50	3.01	-2.55	69.92	7.72	1.07	620.02	619.26	59.86
ICRA Ltd.	6161.0	2.49	5928.93	5015.10	7130.00	-0.597	-4.81	30.77	5.80	0.724	6196.41	6260.02	52.38
IDFC First Bank Ltd.	83.79	-0.191	72016.61	52.46	84.45	4.59	29.59	45.55	1.56	1.56	79.08	73.21	63.13
IFCI Ltd.	46.81	-0.616	12612.09	36.20	74.50	-13.17	-23.33	32.94	1.29	2.56	52.03	54.30	29.52
IIFL Capital Services Limited	312.8	0.289	9723.94	180.00	386.90	-1.23	-12.56	17.68	10.90	1.70	316.73	301.85	47.75
IIFL Finance Ltd.	560.5	-0.462	23826.97	279.80	592.80	-0.823	31.37	28.16	1.15	1.30	539.44	478.35	51.39
IL&FS Investment Managers Ltd.	8.0	0	251.23	7.05	11.80	-14.35	-28.89	19.17	2.08	1.93	8.13	8.83	45.44
Indbank Merchant Banking Services Ltd.	34.28	0.146	152.13	25.50	50.55	-8.66	-26.88	23.94	1.65	2.00	36.39	36.50	36.33
India Shelter Finance Corporation Ltd.	831.8	-1.82	9033.10	607.00	1011.75	-9.48	18.90	20.86	3.35	0	869.59	850.48	35.89
Indiabulls Enterprises Ltd.	18.99	-5.71	373.31	11.93	26.64	-2.11	53.77	181.43	0	0	19.35	18.38	46.57
Indian Bank	777.85	0.368	104773	473.90	894.85	-12.30	40.05	9.30	1.46	0.950	807.08	700.08	37.07
Indian Overseas Bank	34.08	-0.641	65626.46	33.50	54.54	-14.57	-36.77	15.00	2.50	1.70	38.25	40.76	21.56
Indian Renewable Energy Development Agency Ltd.	131.42	-0.0076	36918.92	129.11	234.29	-11.25	-36.31	20.88	1.41	0	143.07	163.91	31.29
Indo Thai Securities	361.5	-4.72	4395.85	108.00	466.35	-18.61	222.96	215.09	26.82	1.27	375.19	265.11	41.47
Indostar Capital Finance Ltd.	243.51	-0.527	3593.79	215.05	366.30	2.26	-21.94	6.04	0.621	0.811	246.83	266.96	49.64
IndusInd Bank Ltd.	834.9	0.126	65045.05	606.00	1086.55	-1.54	-13.50	58.13	0.997	1.51	821.56	853.01	49.37
Industrial Development Bank of India Ltd.	97.54	-0.388	104878	65.89	106.97	-4.86	24.24	11.26	1.72	1.81	97.55	92.27	48.02
Industrial Investment Trust	165.39	-0.241	372.91	153.00	407.85	-5.86	-57.54	56.80	0.848	-0.215	177.01	199.18	37.48
Inventure Growth and Securities	1.18	0	123.90	1.17	2.22	-11.28	-44.34	39.00	0.416	2.34	1.32	1.56	24.65
Jammu & Kashmir Bank Ltd.	99.77	-0.618	10986.50	86.61	117.25	-6.84	-1.64	5.60	0.397	1.65	104.19	104.06	38.65
Jana Small Finance Bank Ltd.	422.35	-2.00	4445.53	363.80	552.50	-7.50	7.36	11.86	1.10	0	451.72	468.88	32.97
Jindal Poly Investment and Finance Company	1035.7	-3.98	1088.72	554.30	1184.90	9.71	8.00	5.11	0.535	1.24	1010.80	905.99	48.75
Jinkushal Industries Limited	93.73	-7.58	278.75	0	0	-20.16		0	0	0	-	-	26.06
Jio Financial Services Ltd.	292.3	-0.290	185702	198.65	338.60	-4.46	-9.95	116.37	1.20	0	303.29	299.92	38.82
JM Financial Ltd.	143.07	1.31	13682.30	80.20	199.80	-2.48	5.77	11.76	1.27	1.70	152.74	148.26	43.94
JSW Holdings Ltd.	20050.0	-1.93	22251.67	13860.00	27740.00	13.97	40.93	179.64	0.995	-0.385	19176.95	18541.43	51.35
Jubilant Agri and Consumer Products Limited	2183.6	-1.95	3289.46	0	0	-9.15		0	39.66	0	2363.23	1966.41	37.79
Kalyani Investment Company	4871.0	-0.835	2126.34	3470.00	6564.10	-3.74	-22.88	48.05	0.224	1.56	5097.77	5048.98	40.05
Kanani Industries	1.69	2.42	33.44	1.42	2.84	-6.63	-39.64	16.60	0.569	0.418	1.80	2.09	43.35
Karnataka Bank Ltd.	198.64	-0.256	7509.98	162.20	220.40	13.72	-8.11	6.62	0.627	1.44	192.92	189.87	50.06
Karur Vysya Bank Ltd.	247.86	-0.908	23953.08	154.62	258.50	-2.18	28.59	11.40	0.685	1.29	241.55	217.03	53.14
Keynote Financial Services Ltd.	317.65	0.474	176.82	170.10	479.00	3.89	24.56	18.32	1.25	1.67	298.06	279.66	54.84
Kfin Technologies Ltd.	1069.0	3.66	18429.67	784.15	1641.35	-1.84	-19.55	52.25	13.70	0	1077.51	1093.95	51.02
Khaitan (India) Ltd.	99.96	0.553	47.48	71.56	167.50	-2.52	14.28	7.85	1.82	0.954	109.12	110.08	39.16
Khandwala Securities Ltd.	22.2	0.589	33.86	19.23	32.50	0.589	-20.46	38.92	1.16	-0.091	22.44	23.86	50.60
Knowledge Realty Trust	124.97	-2.03	0	0	0	4.96		0	0	0	-	-	58.50
Kotak Mahindra Bank Ltd.	2164.6	-0.396	430485	1723.75	2301.90	3.42	21.61	23.22	2.75	0.659	2122.31	2058.44	57.90
L&T Finance Ltd.	299.85	-0.679	75041.29	129.20	315.35	1.13	112.63	28.10	2.96	1.55	286.63	230.91	51.56
Lakshmi Finance & Industrial Corporation Ltd.	175.42	-0.601	52.63	153.80	270.17	-11.69	-25.33	23.79	0.863	1.83	192.86	203.39	34.26
Landmark Cars Ltd.	496.55	-3.53	2058.94	329.80	662.80	-8.49	-22.84	99.40	3.24	0	553.89	554.09	25.45
LIC Housing Finance Ltd.	528.1	0.629	29048.83	483.70	646.50	-6.95	-11.83	5.21	0.815	1.28	553.63	576.46	35.18
Life Insurance Corporation of India	847.4	0.337	535980	715.30	980.00	-7.44	-6.51	10.39	4.64	0	883.57	888.57	33.88
Lloyds Enterprises Limited	67.13	5.98	8539.81	37.28	96.40	5.92	40.88	62.64	1.65	0	62.62	62.08	63.80
Maha Rashtra Apex Corporation Ltd.	107.94	0.775	152.11	69.05	168.00	16.72	-33.23	17.23	2.39	0.957	93.74	107.63	67.54
Mahindra & Mahindra Financial Services Ltd.	365.15	3.82	50733.65	237.95	387.00	13.08	35.59	18.57	5.39	0.872	329.13	293.79	60.89
Manappuram Finance Limited	287.05	0.279	24296.91	168.83	298.00	2.39	60.57	55.34	1.99	1.55	280.09	258.61	57.17
Mangal Credit and Fincorp Ltd.	168.41	-1.24	355.58	145.00	215.75	-4.93	9.17	29.11	2.35	0	175.47	174.60	43.26
Mas Financial Services Ltd.	312.5	-0.809	5670.42	220.06	350.45	-1.51	17.35	16.78	2.19	0.942	312.40	300.37	48.23
Mask Investments Ltd.	156.91	0	47.88	131.85	253.86	-3.32	-39.43	8480.00	0.370	0	166.96	163.02	38.94
Master Components Ltd.	344.85	-5.00	114.06	258.40	436.00	-10.43	7.75	0	0	0	360.47	329.93	44.12
Master Trust Limited	119.18	-0.443	1325.52	100.50	176.69	14.22	-30.72	0	9.59	0	124.49	137.99	48.58
Max Financial Services Ltd.	1686.6	1.36	58207.06	950.00	1751.40	0.405	47.64	343.89	9.11	0.739	1651.41	1497.74	52.36
Max India Ltd.	185.38	-0.339	972.32	169.00	303.04	-8.03	-39.08	0	2.10	1.27	200.82	209.35	28.76
Medistep Healthcare Limited	25.05	1.21	25.86	0	0	-14.07		0	0	0	-	-	42.49
Mindspace Business Parks REIT	474.91	0.139	28176.67	355.25	501.91	1.24	30.34	0	0	0.097	465.76	427.68	52.46
MMTC Ltd.	54.14	0.185	8121.00	44.50	88.19	-16.22	-29.47	36.31	5.76	1.99	61.26	65.26	29.75
Monarch Networth Capital Ltd.	300.4	-1.67	2380.80	294.25	483.90	-6.34	-29.29	15.75	3.00	0.751	309.94	328.50	43.73
Moneyboxx Finance Limited	62.95	-5.27	201.76	0	0	-9.54		0	0	0	-	-	19.14
Mos Utility Ltd.	22.5	-1.75	41.34	19.07	32.10	-6.05	-21.59	0	0	0	23.75	24.92	44.55
Motilal Oswal Financial Services Ltd.	867.7	4.06	52129.82	513.00	1097.10	-10.74	-9.02	25.61	4.53	0.703	924.25	872.89	41.79
Motor and General Finance	22.97	-2.30	88.96	22.66	35.05	-8.74	-27.93	59.92	1.17	0.839	25.23	27.03	37.22
Mufin Green Finance Ltd.	111.48	0.270	1931.18	63.11	126.34	-2.94	-1.94	104.45	6.59	0	105.89	97.08	55.33
Multi Commodity Exchange of India Ltd.	10172.0	1.47	51778.35	4408.15	10516.00	5.25	51.87	73.53	22.02	1.04	9589.56	8035.24	56.30
Muthoot Capital Services Ltd.	269.5	-0.956	443.26	234.01	366.30	-3.82	-23.55	26.17	0.689	1.60	274.84	287.86	45.08
Muthoot Finance	3749.9	-0.441	150546	1965.00	3868.00	1.46	77.33	20.48	4.96	0.951	3517.89	2887.95	56.55
Muthoot Microfin Ltd.	179.6	2.59	3010.05	119.25	199.39	4.25	-3.82	7.53	1.35	0	174.48	166.84	53.06
My Mudra Fincorp Ltd.	80.5	-1.04	66.70	51.60	119.10	-7.36	-10.75	0	0	0	85.63	83.72	39.77
Naga Dhunseri Group Ltd.	2842.0	0.123	284.20	2830.00	5250.00	-22.39	-45.66	7.15	-0.0089	1.06	3417.86	3793.59	17.44
Nagreeka Capital and Infrastructure	27.15	-3.04	34.25	23.23	42.75	-4.80	-27.29	2.13	1.87	0.959	28.52	28.41	43.94
Nahar Capital and Financial Services	256.15	-1.52	428.95	215.00	376.65	-6.40	-24.55	7.31	0.266	1.36	272.29	285.58	39.20
Nalwa Sons Investment	6499.0	-0.680	3337.99	4600.00	8730.00	-5.42	-21.34	131.51	0.192	0.838	6926.19	6825.06	36.26
NBI Industrial Finance Company Ltd.	2246.1	0.600	663.69	2050.00	3753.80	-5.47	-41.36	63.31	0.216	0.968	2386.96	2513.55	39.73
Newjaisa Technologies Ltd.	30.5	-4.09	68.05	27.05	93.40	-13.48	-62.55	0	0	0	33.41	45.85	45.60
Nexus Select Trust	160.4	-0.180	0	120.00	168.35	-0.736	15.42	0	0	0	161.10	150.73	44.40
Nippon Life India Asset Management Ltd.	915.65	5.85	58330.06	498.05	987.35	6.19	21.29	43.54	13.88	1.30	859.38	791.80	64.99
Niva Bupa Health Insurance Company Limited	74.62	-0.267	13640.31	68.54	95.21	-3.60	-8.34	69.70	5.13	0	76.35	79.05	47.03
Northern Arc Capital Limited	245.8	-0.405	3971.10	141.47	290.00	-5.99	5.13	19.33	1.47	0	260.86	246.49	35.73
Nuvama Wealth Management Ltd.	7301.5	1.82	26549.16	4735.45	8508.50	-0.246	6.28	26.62	7.67	0	7154.68	6800.77	53.75
Onelife Capital Advisors	15.54	-2.88	20.76	9.08	18.90	22.36	-13.67	12.38	0.590	1.49	14.24	13.63	56.45
Optiemus Infracom Ltd.	505.0	-2.65	4463.02	378.45	793.00	-13.54	-32.11	65.92	7.14	1.72	568.62	580.46	33.39
Paisalo Digital Ltd.	36.49	0.302	3318.85	29.38	59.40	6.91	-33.18	15.90	2.17	1.37	36.59	37.45	48.28
Palash Securities Ltd.	107.99	2.30	108.02	104.00	194.70	-6.38	-35.57	242.31	0.177	0.405	113.87	122.32	39.46
PB Fintech Ltd.	1834.4	3.93	84636.73	1311.35	2246.90	1.89	-14.59	185.12	13.18	0.929	1820.33	1759.43	49.02
Phoenix Overseas Limited	18.25	-1.62	8.99	16.75	30.00	-5.68	-34.47	0	0	0	19.86	23.32	37.25
Pilani Investment and Industries Corporation Ltd.	5156.5	-2.85	5709.41	3279.55	5980.00	-1.25	-11.34	200.31	0.343	1.44	5239.31	5087.10	46.94
Piramal Finance Limited	1537.2	1.47	0	0	0	-6.43		0	0	0	-	-	47.25
PNB Gilts Ltd.	78.29	-0.445	1409.30	74.25	119.80	-9.74	-32.71	7.82	0.916	1.24	86.90	95.27	29.48
PNB Housing Finance Ltd.	896.15	0.145	23345.48	746.70	1141.90	-2.59	2.65	10.84	1.40	1.12	896.28	907.33	48.88
Poonawalla Fincorp Ltd.	444.0	0.487	35856.63	267.20	570.40	-4.62	34.61	156.18	4.09	1.36	466.96	439.43	39.43
Power Finance Corporation Ltd.	335.05	-0.179	110569	329.90	483.75	-10.56	-31.22	4.43	0.967	1.54	368.81	398.59	18.79
Powergrid Infrastructure Investment Trust Ltd.	92.73	-0.172	4715.00	74.96	98.19	-2.38	6.65	0	0	0.222	94.51	91.50	30.22
Prime Securities Ltd.	287.5	1.75	974.63	196.85	325.00	-10.14	4.00	29.06	4.72	1.17	290.27	274.06	47.87
Prudent Corporate Advisory Services Ltd.	2692.1	3.81	11147.09	1570.00	3098.00	8.36	-9.69	53.41	17.23	0	2604.27	2585.20	58.22
Prudential Sugar Corporation Limited	21.62	-4.63	69.72	21.39	71.87	-12.96	-65.61	0	0.621	0	25.91	34.51	32.93
PTC India Financial Services Ltd.	32.41	-1.28	2081.64	29.41	45.92	-9.65	-20.72	5.97	0.755	1.75	34.72	37.09	37.71
Punjab & Sind Bank	26.79	-0.335	19009.07	25.22	52.00	-13.13	-47.25	15.94	1.78	1.64	29.20	33.02	28.92
Punjab National Bank	118.9	-0.360	136651	85.46	127.80	-2.84	15.40	8.04	0.942	1.46	118.79	111.18	47.34
Quess Corp Ltd	205.71	0.337	3068.51	197.33	745.55	-2.39	-71.80	61.90	1.62	0.518	223.90	327.69	39.56
Radiant Cash Management Services Ltd.	52.06	-0.744	555.52	49.38	77.39	-1.08	-31.33	14.23	2.27	0	53.57	59.49	42.37
RBL Bank	298.75	0.606	18432.20	146.10	332.00	-4.87	80.10	33.36	1.16	2.30	302.94	261.59	43.06
REC Ltd.	337.0	0.913	88739.65	330.95	544.70	-6.14	-37.27	5.06	1.14	1.28	358.26	392.41	32.21
Reliance Home Finance Ltd.	2.93	-2.01	142.12	2.80	7.78	-9.57	-29.40	12.72	0.208	3.76	3.40	3.98	31.95
Religare Enterprises Ltd.	228.28	2.40	7595.80	202.52	318.90	-13.00	-23.19	70.07	1.21	0.675	245.05	247.07	38.84
Repco Home Finance Ltd.	383.7	-0.955	2400.48	310.00	464.45	-8.66	-12.86	5.27	0.712	2.75	402.90	403.27	35.68
Rockingdeals Circular Economy Ltd.	223.65	-0.578	82.00	0	650.00	5.64	-49.05	0	0	0	208.76	258.00	60.83
Sakuma Exports	2.14	-0.465	335.49	2.11	4.05	-14.06	-46.77	30.43	0.376	1.36	2.41	2.87	25.94
Sammaan Capital Ltd.	143.48	-1.58	11657.75	97.61	192.95	-21.49	-7.39	6.59	0.324	2.49	155.86	146.11	35.99
Sastasundar Ventures Ltd.	303.85	0.679	966.56	205.00	349.00	-1.40	-9.97	24.70	1.10	1.13	305.25	294.90	46.84
Satin Creditcare Network Ltd.	139.81	0.129	1537.74	131.80	175.90	-10.08	-11.75	11.45	0.601	1.11	147.24	153.75	36.16
SBFC Finance Ltd.	103.34	0.165	11323.61	79.24	123.00	-5.65	18.05	29.09	3.55	0	107.83	104.53	36.41
SBI Cards & Payment Services Ltd.	848.15	1.65	80705.50	663.05	1027.25	-2.21	19.37	42.28	3.07	1.03	873.94	860.92	41.47
SBI Life Insurance Company Ltd.	2014.4	0.209	202010	1372.55	2086.60	1.06	44.09	82.24	11.80	1.13	1962.62	1815.35	55.40
SGBDEC25 Ltd.	12690.0	1.08	0	8000.00	13749.00	-2.38	54.76	0	0	0	12204.49	10013.22	53.14
SGBDEC2512 Ltd.	13400.0	1.52	0	7990.00	13799.00	0.752	60.48	0	0	0	12309.84	9739.60	62.11
SGBDEC2513 Ltd.	13500.0	1.50	0	7800.00	14000.00	2.27	66.67	0	0	0	12434.85	9886.67	62.29
SGBDEC25XI Ltd.	13400.0	-1.47	0	7806.30	13600.00	7.20	62.66	0	0	0	11820.88	9039.91	61.29
SGBDEC26 Ltd.	14590.0	1.67	0	8301.00	15299.00	10.61	56.87	0	0	0	13033.77	10726.65	59.69
SGBFEB27 Ltd.	13880.0	0.0360	0	7950.00	14698.00	7.19	71.36	0	0	0	12849.08	10559.91	67.19
SGBJAN26 Ltd.	13800.0	1.06	0	7902.00	14800.00	5.50	71.43	0	0	0	12780.84	10584.53	61.13
SGBJAN27 Ltd.	14000.0	0.719	0	7801.00	14200.00	4.95	73.80	0	0	0	12799.32	10676.09	63.90
SGBNOV25 Ltd.	12260.0	2.16	0	7800.00	13695.00	-0.729	51.38	0	0	0	11625.75	9299.65	51.78
SGBNOV258 Ltd.	12900.0	0	0	7700.00	13446.00	-2.27	65.38	0	0	0	11730.79	9466.84	61.08
SGBNOV25IX Ltd.	12250.0	0.0098	0	7700.00	13799.00	-0.657	56.88	0	0	0	11900.26	9523.99	47.52
SGBNOV25VI Ltd.	12500.0	2.04	0	7800.00	13800.00	3.23	50.60	0	0	0	11270.04	8969.92	58.65
SGBNOV26 Ltd.	13711.0	-2.22	0	7800.00	14200.00	3.09	71.43	0	0	0	12995.61	10939.81	55.90
SGBOCT25V Ltd.	12262.0	0.500	0	7752.00	13598.00	1.34	52.32	0	0	0	11637.65	9476.93	50.26
SGBOCT26 Ltd.	14106.7	0.654	0	7900.00	15250.00	10.56	75.24	0	0	0	12875.85	10650.59	62.55
Shankar Lal Rampal Dye-Chem Limited	66.25	5.08	423.78	52.00	96.80	-1.97	-28.80	36.93	3.91	0	67.51	70.92	51.40
Share India Securities Ltd.	173.61	-1.49	3788.53	127.50	322.50	3.16	-43.94	14.20	0.966	1.07	168.04	182.59	54.41
Shipping Corporation of India Land and Assets Ltd.	46.49	0.237	2165.50	42.85	67.88	-5.37	-30.35	52.46	0.699	0	48.42	52.18	37.19
Shriram Finance Ltd.	869.45	0.607	163575	493.35	876.90	6.00	48.30	16.60	2.89	1.05	792.71	691.04	65.84
SIS Ltd.	329.85	-0.0455	4650.18	287.90	401.85	0.197	-12.03	90.54	1.88	0.455	333.92	349.77	49.55
SMC Global Securities Ltd.	84.03	-1.20	1759.59	50.50	89.77	35.01	13.45	18.06	1.44	0.471	70.54	67.92	68.88
Snehaa Organics Limited	76.45	6.18	57.38	0	0	-10.01		0	0	0	-	-	48.68
South Indian Bank Ltd.	39.14	-0.280	10243.13	22.30	41.65	-0.255	53.67	7.52	1.02	1.20	37.45	31.92	51.78
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	13900.0	-1.35	0	7850.00	14094.50	9.57	73.75	0	0	0	12908.96	10803.37	60.52
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	14265.9	-1.24	0	8000.00	15200.00	11.80	73.55	0	0	0.093	13098.21	11221.47	71.15
Sovereign Gold Bond 2018-19 -Series-I Ltd.	13930.0	-2.71	0	7800.00	14570.00	3.19	69.88	0	0	0	13068.91	11023.81	56.54
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	13852.9	1.04	0	7900.00	13873.00	7.39	70.90	0	0	0	12883.24	11010.86	77.66
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	13757.7	0.427	0	7871.00	14485.00	7.73	70.92	0	0	0	12791.19	10867.69	68.21
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	14191.0	-0.063	0	7902.00	14500.00	11.08	76.52	0	0	0	12848.59	10750.62	70.72
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	13600.2	-0.808	0	7850.02	14300.00	7.60	69.84	0	0	0	12826.60	10918.02	62.20
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	13900.0	0.725	0	7856.00	14230.00	9.98	73.75	0	0	0	12806.08	10895.03	72.63
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	13700.0	1.47	0	7807.85	14193.30	8.30	71.25	0	0	0	12782.72	10777.71	59.76
Spandana Sphoorty Financial Ltd.	265.35	-3.07	1892.08	193.00	519.65	-6.12	-23.28	28.14	0.397	1.59	260.86	295.27	51.86
SRG Housing Finance Ltd.	268.6	1.67	421.56	255.10	414.00	-4.24	-33.66	14.84	1.70	0	279.30	301.55	45.94
Star Health and Allied Insurance Company Ltd.	461.5	-0.0433	27133.89	327.30	534.00	-10.48	-5.32	51.39	3.61	1.13	475.79	461.57	37.21
Starteck Finance Ltd.	273.7	0.514	271.25	253.85	359.70	-8.15	-9.92	16.85	1.16	0	291.98	297.38	40.06
State Bank of India	977.55	0.174	902339	680.00	999.00	0.524	16.63	10.70	1.73	1.17	940.70	860.78	59.91
State Trading Corporation of India Ltd.	115.57	-1.67	693.42	104.11	181.40	-7.93	-28.51	54.47	-0.150	2.15	122.67	130.93	43.08
Steel City Securities Ltd.	90.81	-1.14	137.19	85.51	124.09	-4.90	-25.01	8.24	1.07	0.556	97.62	100.52	32.48
STEL Holdings	561.7	0.250	1036.64	310.10	633.30	19.38	23.68	60.44	0.542	0.890	491.17	446.73	63.03
Summit Securities	1942.3	-1.29	2117.45	1380.00	3331.45	-10.60	-40.66	21.12	0.203	1.51	2099.02	2124.08	32.58
Sundaram Finance Ltd.	4808.3	0.192	52993.73	4066.80	5419.00	3.34	7.55	26.84	3.92	1.17	4702.91	4701.35	56.48
Suryoday Small Finance Bank Ltd.	134.02	-0.843	1424.50	97.97	161.48	-2.98	-7.62	21.88	0.732	1.54	139.16	138.10	40.33
Suvidhaa Infoserve Ltd.	3.65	-1.08	76.58	3.40	7.87	-3.69	-40.36	0	1.80	0.925	3.82	4.24	39.54
Systematix Corporate Services Limited	155.16	-2.52	2052.06	0	0	0.714		0	6.47	0	-	-	42.59
Tamilnad Mercantile Bank Ltd.	507.45	0.396	8035.54	401.00	557.00	-0.138	5.74	6.61	0.902	0	492.61	461.48	50.87
Tata Capital Limited	324.45	-0.552	127849	315.10	336.65	1.09		0	0	0	-	-	49.85
Tata Investment Corporation Ltd.	703.05	-0.846	35571.02	514.51	1184.70	-8.40	4.62	112.40	0.609	0.409	758.48	721.01	34.20
TCI Finance Ltd.	16.12	19.94	20.75	10.00	20.14	42.53	-2.83	1.16	-0.300	1.81	11.88	12.62	83.65
Team India Guaranty Limited	270.2	-1.08	244.22	149.20	332.55	7.99	71.41	110.08	5.26	0.939	264.95	226.02	49.31
TeamLease Services Ltd.	1600.9	0	2683.76	1579.90	3103.00	-5.43	-44.85	22.76	2.96	0.878	1686.76	1927.77	37.76
The Investment Trust of India Ltd.	116.96	1.78	611.02	111.15	209.98	-6.76	-43.99	27.99	0.816	1.05	127.85	144.72	37.76
The New India Assurance Company Ltd.	158.96	-2.02	26196.61	135.60	221.80	-12.61	-23.42	22.78	0.941	2.43	175.00	184.00	34.83
Tourism Finance Corporation of India Ltd.	64.13	0.187	2969.07	24.46	75.90	-3.93	83.74	27.46	1.54	1.65	67.22	57.28	42.19
Transwarranty Finance	14.47	-7.66	78.10	11.75	24.01	21.09	-39.73	100.13	2.11	2.44	13.93	15.91	54.92
TruCap Finance Ltd.	8.1	2.40	96.28	6.61	21.44	-11.57	-56.31	15.48	0.533	0	9.33	13.53	39.99
TSF INVESTMENTS LIMITED	449.35	0.0445	9916.79	240.00	701.50	-16.13	46.85	33.12	1.28	1.05	527.92	479.43	26.39
Twentyfirst Century Management Services Ltd.	48.55	2.00	50.98	36.03	94.75	16.85	-45.61	4.95	0.749	2.37	45.12	57.04	73.53
U. Y. Fincorp Limited	13.99	-0.780	266.14	11.16	26.99	-7.72	-45.48	22.21	0.786	0	14.77	17.51	36.89
UCO Bank	28.53	0.140	35775.36	26.81	46.27	-9.57	-37.10	13.84	1.43	1.54	30.32	32.80	32.84
Ugro Capital Ltd.	170.26	-0.363	2582.84	145.25	254.90	-8.08	-29.84	11.76	0.793	1.47	174.20	182.65	42.40
Ujjivan Small Finance Bank Ltd.	53.3	-1.93	10332.01	30.88	56.30	0.623	52.07	25.15	1.71	1.71	52.05	46.96	50.41
Union Bank of India	154.15	0.725	117672	100.81	160.15	0.679	25.46	6.38	0.985	1.48	148.91	138.99	55.98
Usha Financial Services Limited	36.0	0	56.04	24.32	66.45	-17.53	-41.46	0	0	0	41.33	44.57	32.24
UTI Asset Management Company Ltd.	1139.2	2.32	14633.77	905.00	1494.80	-3.01	-13.17	24.81	2.89	1.97	1193.17	1221.28	45.68
Utkarsh Small Finance Bank Ltd	14.74	-0.203	2623.02	14.00	36.69	-12.16	-58.93	0	0.552	0	17.21	22.81	33.76
V2 Retail	2191.2	0.588	7989.94	1390.20	2564.10	-5.61	36.50	100.13	22.89	1.82	2240.87	1937.01	42.30
Viji Finance	2.5	0	35.62	1.99	4.60	-12.59	-26.69	252.00	1.24	0.496	2.79	2.92	39.99
Vipul Ltd.	10.16	-4.42	143.21	7.38	26.41	5.50	-62.30	0.662	0.363	0.861	9.15	12.07	57.07
Visagar Polytex	0.69	-1.43	20.20	0.600	1.09	-11.54	-35.51	1150.00	16.56	1.80	0.747	0.825	31.22
Vishal Mega Mart Limited	133.14	-0.530	62216.36	0	0	-0.716		84.79	9.69	0	137.86	129.36	44.33
VLS Finance	297.45	2.06	1011.63	186.90	360.00	15.07	-17.70	33.31	0.363	1.52	270.19	255.16	53.79
Weizmann	100.78	-0.592	156.15	98.11	155.00	-5.21	-26.07	27.46	2.44	1.16	105.48	111.87	42.47
Welspun Investments and Commercials	1384.7	-0.987	506.04	597.55	1549.00	14.28	55.28	150.60	0.705	0.554	1234.34	1059.50	55.74
Williamson Magor and Company	30.9	2.83	33.86	25.31	41.99	-6.34	-21.81	1.28	-0.149	2.09	32.01	33.02	46.29
Worth Peripherals Ltd.	141.96	0.824	223.60	116.52	190.47	-3.98	13.56	16.28	1.20	0.321	147.85	149.39	44.25
Yes Bank Ltd.	21.44	-0.557	67273.47	16.02	24.30	-6.74	3.98	23.92	1.40	1.79	22.13	21.01	37.39