Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

List of Financial Stocks with Key Technical , Fundamentals & Charts

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1052.7	-0.707	42590.45	790.50	1318.00	-11.87	-7.03	39.71	7.85	1.15	1116.69	1040.87	32.03
5Paisa Capital Ltd.	385.25	-1.00	1203.26	311.65	607.05	-6.61	-21.61	20.37	2.08	1.11	397.31	417.56	39.85
A G Universal Ltd.	60.05	0	2.22	37.30	71.10	22.80	4.98	0	0	0	51.21	54.36	70.59
Aadhar Housing Finance Ltd.	507.05	-0.099	21907.55	346.05	537.50	11.54	13.57	23.51	4.46	0	472.05	442.65	61.87
Aavas Financiers Ltd.	1724.4	-1.97	13649.82	1603.30	2234.00	-17.59	2.91	24.48	3.41	1.02	1880.99	1817.88	31.25
Abans Financial Services Limited	220.39	-1.29	1041.74	165.49	625.00	-11.20	-61.25	8.99	1.03	0	228.41	255.59	40.14
ABM International Ltd.	59.4	0	55.88	40.93	110.62	-12.10	-6.29	266.83	3.65	0	57.54	57.24	49.31
Adani Enterprises Ltd.	2430.7	-4.03	280546	2025.00	3258.00	-7.20	-23.31	41.77	5.79	1.30	2536.84	2545.12	33.38
Aditya Birla Capital Ltd.	256.65	3.16	67011.83	149.01	282.65	-7.21	13.12	19.71	2.22	1.48	252.22	217.31	45.14
Aditya Birla Money	170.99	2.16	966.25	129.16	303.72	-11.92	2.10	12.92	5.47	0.951	178.04	171.43	41.94
Aditya Birla Sun Life AMC Ltd.	858.2	-2.49	24769.88	556.45	911.85	7.30	21.46	25.86	7.21	0	805.87	728.36	55.48
Adroit Infotech Ltd.	10.82	-0.734	58.62	10.11	30.40	-1.99	-38.28	83.85	0.609	0.271	11.19	14.30	47.41
Aeroflex Enterprises Limited	102.38	-0.409	1157.76	72.14	151.50	-1.21	-2.88	13.22	1.10	0	98.42	98.17	51.07
Agarwal Float Glass India Ltd.	60.95	1.25	12.36	42.05	103.95	27.11	-27.66	0	0	0	52.31	58.73	68.81
Akiko Global Services Ltd.	119.7	1.70	42.97	62.00	125.00	54.45	57.60	0	0	0	85.02	80.70	78.23
Akme Fintrade (India) Ltd.	7.0	-1.41	298.73	6.42	12.98	-8.38	-40.38	8.97	1.06	0	7.49	8.44	35.19
Almondz Global Securities	21.37	-1.02	371.08	18.41	39.13	-15.87	-39.80	20.37	1.54	1.40	22.00	23.86	44.80
Alphageo (India)	260.5	-2.12	165.80	217.00	522.80	-6.48	-44.31	101.03	0.597	1.51	274.56	306.09	35.04
Anand Rathi Wealth Ltd.	2645.6	-0.966	21963.93	1594.00	2730.00	22.50	40.04	68.57	25.98	0	2265.22	1995.16	70.15
Angel One Ltd.	2600.9	-1.53	23550.06	1941.00	3503.15	-11.01	20.07	24.41	4.72	1.22	2755.67	2646.26	37.95
Aptus Value Housing Finance India Ltd.	327.65	-2.15	16380.57	267.95	401.65	1.14	3.72	22.41	4.12	0.874	332.23	321.92	42.49
Arihant Capital Markets Limited	98.96	-2.43	1030.30	58.15	124.80	17.77	27.79	21.28	2.81	0.650	86.27	82.19	63.03
Arihant Superstructures Ltd.	420.6	-2.47	1819.10	278.00	553.60	4.98	30.84	45.16	5.24	1.35	405.74	393.18	52.26
Arisinfra Solutions Limited	142.9	-1.14	799.47	0	0	-17.54		0	0	0	-	-	29.53
Arman Financial Services Ltd.	1636.2	0.0244	1716.65	1109.95	1890.05	-5.74	-12.69	33.21	2.03	1.15	1649.55	1576.52	44.30
ASCOM Ltd.	86.05	0	67.24	76.55	166.80	12.41	-22.20	0	0	0	120.57	142.97	34.63
Au Small Finance Bank Ltd.	741.5	-0.643	55256.06	478.35	841.00	-9.30	14.77	25.47	3.49	1.16	754.94	676.20	40.39
Authum Investment & Infrastructure Ltd.	2776.2	-2.20	47151.78	986.75	2896.00	5.53	168.74	0	3.60	0	2559.12	1987.54	54.90
Avonmore Capital & Management Services Ltd.	18.73	0.107	528.53	12.75	29.95	-4.78	15.55	15.39	0.851	0	19.07	18.64	50.50
Axis Bank Ltd.	1068.4	-0.457	331373	933.50	1281.65	-10.91	-8.38	11.99	1.86	1.16	1148.35	1133.59	24.75
Baid Finserv Ltd.	11.92	0	143.12	9.10	17.90	3.65	-26.37	10.64	0.851	0	11.87	13.04	46.53
Bajaj Finance	881.2	-0.412	547435	642.50	978.80	-5.90	29.46	31.49	6.08	1.08	918.37	846.83	37.09
Bajaj Finserv Ltd.	1948.0	-0.602	310949	1523.25	2135.00	-5.25	17.94	33.23	2.60	1.39	2004.38	1890.39	36.64
Bajaj Holdings & Investment Ltd.	13963.0	-0.683	155399	9078.85	14740.00	-2.89	45.15	23.98	2.31	0.625	13717.43	12184.93	50.29
Bajaj Housing Finance Ltd.	113.87	-0.983	94832.65	0	0	-6.55		75.19	5.14	0	120.59	125.54	29.84
Balaxi Pharmaceuticals Ltd.	47.88	-0.125	243.74	46.19	127.45	-4.28	-60.38	10.31	0.929	1.04	50.96	65.99	32.04
Bandhan Bank Ltd.	168.08	-0.113	27077.18	128.16	218.49	-11.37	-22.93	13.20	0.483	1.06	175.79	171.68	35.97
Bank of Baroda	237.87	-0.751	123011	190.70	266.95	-4.39	-6.22	6.37	0.858	1.40	240.86	237.52	44.16
Bank of India	111.38	-2.42	50707.64	90.05	130.24	-6.06	-11.46	5.40	0.652	1.46	115.59	112.79	39.33
Bank of Maharashtra.	56.08	-0.796	43134.21	42.00	67.50	-1.80	-16.22	7.36	1.64	1.19	55.22	53.47	48.52
Beacon Trusteeship Ltd.	56.0	-0.973	79.38	50.00	132.00	-6.67	-52.54	0	0	0	61.16	80.64	41.09
Beardsell Ltd	33.73	0.897	133.02	23.00	54.00	24.97	-10.51	13.43	1.41	0.740	30.69	33.13	64.35
BEML Land Assets Ltd	208.78	0.0479	869.45	180.50	334.05	-1.44	-36.93	0	401.58	0	211.22	218.02	43.77
Best Agrolife Ltd.	484.95	4.67	1146.65	244.15	704.00	36.47	-20.13	16.23	1.61	0	393.53	446.23	71.30
BF Investment	484.7	0.456	1825.75	406.00	829.00	-2.69	-26.01	8.18	0.259	0.612	494.08	531.91	43.35
BLB Ltd.	15.46	0.520	81.73	13.10	24.95	3.48	-13.97	21.07	0.809	0.282	14.99	16.89	60.59
Blue Chip India	4.8	-2.04	26.55	4.75	9.80	-8.05	-18.78	556.00	16.48	0	6.38	6.58	9.72
BSE Ltd.	2427.4	-1.22	98583.75	768.70	3030.00	-12.37	184.86	76.61	23.34	1.03	2513.31	2021.80	40.80
Can Fin Homes Ltd.	751.95	1.75	10012.52	558.50	951.75	-5.16	-11.39	11.16	2.10	2.13	776.58	753.54	36.76
Canara Bank	107.25	-0.878	97282.73	78.60	119.30	-6.09	-6.50	5.30	1.04	1.78	109.94	103.47	40.03
Capital India Finance Limited	34.93	-1.99	1353.54	0	0	-13.88		0	0.710	0	-	-	30.50
Capital Small Finance Ltd.	304.45	-0.082	1377.54	250.00	340.70	3.98	-10.48	10.31	1.31	0	295.01	297.83	54.12
Capital Trust Ltd.	60.41	2.08	104.87	57.90	185.00	-18.69	-58.75	92.47	1.23	1.42	76.31	93.46	27.06
Capri Global Capital	186.29	0.113	17914.30	150.51	231.35	7.87	-10.85	32.31	3.84	0.245	174.07	178.48	61.84
CARE Ratings Ltd.	1696.7	-1.74	5085.77	921.80	1964.00	-5.12	71.33	37.81	6.69	0.140	1729.41	1448.88	39.66
Central Bank of India	36.41	-0.763	32956.15	32.75	64.38	-8.19	-42.72	7.50	1.11	0.877	38.37	44.25	30.37
Central Depository Services (India) Ltd.	1480.8	-2.12	30948.72	1047.45	1989.80	-17.46	18.39	63.80	18.74	1.39	1625.61	1464.73	27.52
Centrum Capital Ltd.	40.16	-1.64	1618.89	22.40	43.50	18.92	-6.41	79.26	0.982	1.16	35.10	32.01	62.60
Choice International Ltd.	762.2	2.43	15675.10	378.30	789.00	8.73	90.91	283.38	16.31	0	706.83	587.68	63.63
Cholamandalam Financial Holdings Ltd.	1887.7	-1.07	35446.66	1357.35	2231.60	-12.85	24.38	16.36	1.48	1.16	1989.56	1768.89	33.68
Cholamandalam Investment and Finance Company	1443.2	-2.36	121403	1168.00	1684.40	-11.35	1.88	29.19	5.72	1.15	1545.80	1465.13	29.95
City Union Bank Ltd.	214.28	3.50	15878.32	142.91	232.55	-2.03	24.39	13.73	2.91	1.43	204.36	182.85	55.80
Consolidated Finvest & Holdings Ltd.	193.64	-1.86	625.97	160.00	249.00	-6.95	-9.27	5.89	0.697	1.29	200.04	199.53	39.37
Coral India Finance and Housing Ltd.	44.58	-0.535	179.67	33.70	77.85	-3.51	-19.68	10.33	0.854	1.48	45.59	45.79	43.80
CreditAccess Grameen Ltd.	1248.3	0.686	19941.22	750.20	1401.30	3.19	-5.98	102.21	2.86	0.570	1228.28	1139.43	47.43
Crest Ventures	370.6	-2.00	1044.97	319.10	621.65	-4.69	-19.25	12.16	0.887	0.780	390.45	403.02	34.90
CRISIL Ltd.	5304.0	1.61	38788.15	3973.60	6950.00	-12.30	21.02	52.53	15.58	0.0256	5561.77	5144.18	33.61
CSB Bank Ltd.	420.2	-0.202	7115.29	272.75	434.05	6.57	28.11	12.35	2.85	0.768	399.02	353.74	57.39
CSL Finance Ltd.	305.25	1.26	686.43	227.45	508.95	-9.52	-38.86	9.81	1.37	0	319.64	325.23	39.62
Dar Credit & Capital Limited	54.35	-1.18	0	0	0	-10.68		0	0	0	-	-	38.98
DB (International) Stock Brokers	27.4	-1.62	95.90	26.00	59.88	-14.75	-42.10	16.88	1.38	0.240	29.70	34.80	32.51
DCB Bank Ltd.	134.57	-5.19	4232.75	101.41	150.79	-7.32	6.43	7.28	1.99	1.51	140.66	130.43	39.45
DCM Financial Services Ltd.	6.28	0.641	13.89	4.92	12.04	-5.56	9.03	125.00	-0.291	0	6.57	6.57	42.95
Delphi World Money Ltd.	214.9	-1.87	239.14	109.16	375.89	33.94	-8.99	123.95	1.08	0	190.99	185.86	53.80
Dhanalakshmi Bank Ltd.	27.0	-0.589	1065.69	22.00	45.94	-11.65	-39.39	9.08	0.768	1.22	29.21	30.57	31.56
Dhani Services Ltd.	61.7	-2.76	3546.31	47.05	109.88	-10.24	11.49	105.29	1.27	1.96	64.34	64.20	42.56
Dhunseri Investments	1496.1	-0.220	912.20	1361.00	2668.50	0.477	-1.13	10.07	0.257	1.12	1498.57	1599.87	50.38
Dolat Algotech Ltd.	90.49	-0.582	1592.62	68.00	186.50	-9.80	-36.24	7.38	1.79	0.871	95.67	101.59	34.84
Edelweiss Financial Services Ltd.	103.35	-0.577	9710.18	62.02	145.53	-10.86	48.11	17.89	1.54	1.47	107.81	101.56	35.67
Emkay Global Financial Services	237.6	-1.48	607.78	168.00	369.80	7.29	25.67	10.92	2.21	1.32	239.89	229.79	42.12
Equitas Small Finance Bank Ltd.	59.26	-1.46	6758.01	52.52	86.90	-11.70	-26.63	46.16	1.44	1.07	63.79	67.42	31.10
ESAF Small Finance Bank Ltd.	31.15	-0.985	1605.68	24.31	53.15	-3.74	-39.74	58.29	0.691	0	32.32	36.11	38.00
Fedbank Financial Services Ltd.	135.51	4.02	5055.74	80.00	137.40	18.24	7.55	21.96	2.05	0	115.40	106.85	73.27
Federal Bank Ltd.	202.43	-1.10	49746.36	172.66	220.00	-5.02	0.516	12.18	1.83	0.988	207.59	196.94	34.22
Finance Limited	136.09	-0.388	684.07	0	0	-7.74		0	2.31	0	140.01	144.79	40.01
Fino Payments Bank Ltd.	268.0	3.16	2230.25	200.00	467.00	-5.45	-16.28	24.08	3.17	0	272.43	280.95	44.13
Fischer Medical Ventures Limited	966.95	0.337	5318.23	0	0			0	0	0	-	-	99.00
Five-Star Business Finance Ltd.	593.8	-2.74	17483.96	592.00	943.75	-23.06	-21.56	16.38	2.95	0	722.41	724.53	18.97
Fusion Finance Ltd.	162.96	-1.85	1640.26	123.96	450.50	-17.92	-62.28	5.13	0.721	0	181.29	208.35	29.36
GACM Technologies Ltd.	0.5	-3.85	55.14	0.490	1.79	-49.49	-59.68	7.14	0.795	0	0.771	0.829	23.84
GACM Technologies Ltd.	0.52	-1.89	9.86	0.510	2.38	-35.80	-78.15	7.43	0	0.196	0.708	1.26	26.20
Ganges Securities Ltd.	157.64	0.613	157.70	125.00	230.08	-7.92	-3.78	30.96	0.247	1.07	162.31	162.63	40.35
General Insurance Corporation of India Ltd.	392.15	2.67	68798.79	347.00	525.50	1.82	-8.79	10.00	1.29	0.786	388.28	394.30	57.76
Geojit Financial Services Ltd.	73.05	0.0274	2038.28	60.73	177.00	-15.17	-33.83	13.33	1.85	1.23	79.94	88.79	31.75
GIC Housing Finance Ltd.	187.03	-1.05	1007.18	156.01	277.69	-4.75	-29.23	6.34	0.537	1.60	191.21	194.17	39.15
GNG Electronics Limited	331.09	-0.690	0	0	0			0	0	0	-	-	0
Go Digit General Insurance Ltd.	370.05	-0.283	34165.90	264.60	407.40	2.79	5.53	74.46	7.77	0	342.87	330.65	64.25
Goyal Aluminiums Ltd.	7.48	-0.796	106.76	7.11	11.80	-7.77	-20.59	47.06	5.45	0	8.05	8.76	20.01
Gujarat Lease Financing	6.54	1.87	17.74	3.97	9.74	6.86	-13.61	321.00	-3.59	0	6.03	6.35	60.31
HDB Financial Services Limited	758.55	-1.28	60238.84	0	0			0	0	0	-	-	31.85
HDFC Asset Management Company Ltd.	5650.0	-0.353	120875	3563.05	5695.00	8.83	37.33	46.65	16.35	1.18	5151.90	4521.99	71.46
HDFC Bank Ltd.	2018.2	-0.375	1548587	1593.30	2037.70	0.834	24.91	23.14	3.83	0.787	1971.62	1839.82	57.23
HDFC Life Insurance Company Ltd.	755.5	-0.257	162746	584.30	820.75	-7.22	5.59	87.06	10.17	0.949	759.69	708.29	44.29
Healthy Investments Ltd.	15.26	-0.845	0.373	12.20	16.25	3.32	9.39	0	0	0	14.79	14.24	62.48
Home First Finance Company India Ltd.	1212.0	-4.27	12516.20	878.40	1519.00	-12.08	16.53	28.37	4.62	0.872	1315.22	1166.13	34.75
Housing & Urban Development Corporation Ltd.	212.27	-2.37	42494.33	158.85	316.10	-10.65	-32.02	16.08	2.49	2.24	226.81	222.24	31.08
Hybrid Financial Services Ltd.	15.06	-2.02	44.33	10.05	22.72	-19.21	27.20	13.83	1.15	0	15.88	14.01	39.59
IBL Finance Ltd.	63.75	-2.15	106.99	45.45	91.70	-0.078	20.51	0	0	0	61.61	58.28	52.05
ICDS Ltd.	42.81	-0.117	55.77	35.25	76.00	-26.18	14.16	39.58	1.96	1.73	51.00	48.85	27.07
ICICI Bank Ltd.	1481.4	-0.067	1057352	1153.00	1500.00	2.46	21.94	20.31	4.44	0.985	1439.19	1344.46	62.14
ICICI Lombard General Insurance Company Ltd.	1927.0	0.344	95701.76	1613.70	2301.90	-5.55	-4.02	35.94	6.71	1.23	1940.81	1876.03	44.53
ICICI Prudential Life Insurance Company	615.95	-0.517	89076.84	525.80	796.80	-6.38	-16.31	71.25	7.53	1.24	634.23	629.33	38.09
ICRA Ltd.	6628.0	0.806	6376.50	5015.10	7735.40	-2.08	18.06	37.20	6.48	0.620	6611.04	6261.49	43.95
IDFC First Bank Ltd.	68.76	-0.693	50438.21	52.46	78.45	-5.60	-9.51	39.67	1.68	1.70	71.34	68.41	32.20
IFCI Ltd.	57.16	-2.27	15400.68	36.20	88.80	-12.29	-34.55	89.98	2.45	2.07	59.43	55.52	36.99
IIFL Capital Services Limited	317.75	-3.81	9839.51	180.00	448.95	-8.89	49.64	9.88	7.89	1.27	316.76	281.38	46.59
IIFL Finance Ltd.	477.95	-5.14	20309.53	279.80	560.60	1.10	8.12	57.58	1.84	0.953	478.81	430.62	40.33
IL&FS Investment Managers Ltd.	8.63	-2.38	271.01	8.17	15.15	-0.805	-41.89	21.05	1.55	0.990	9.10	9.90	38.81
Indbank Merchant Banking Services Ltd.	33.05	-0.362	146.67	25.50	55.48	-5.14	-39.34	18.95	1.64	1.36	34.27	36.98	37.63
India Shelter Finance Corporation Ltd.	916.9	-0.299	9903.16	607.00	1011.75	4.13	22.02	27.02	3.98	0	905.65	803.32	47.33
Indiabulls Enterprises Ltd.	16.96	-2.36	333.40	10.60	26.64	-24.62	41.45	181.43	0	0	19.02	17.76	33.65
Indian Bank	621.7	1.16	83740.50	473.90	658.50	-3.38	2.12	7.54	1.52	1.05	622.24	574.81	45.78
Indian Overseas Bank	37.56	-1.03	72327.79	33.50	68.46	-3.64	-43.69	18.48	2.91	0.749	38.92	44.09	37.46
Indian Renewable Energy Development Agency Ltd.	147.38	-1.89	41402.43	137.01	265.80	-13.37	-43.88	27.94	4.10	0	162.84	192.26	23.70
Indo Thai Securities	190.1	4.97	2254.40	23.60	221.20	5.56	603.16	238.29	19.07	1.31	187.91	160.18	50.67
Indostar Capital Finance Ltd.	288.15	-0.758	3938.23	207.90	366.30	-19.58	10.78	78.05	0.942	1.42	317.23	292.89	30.55
IndusInd Bank Ltd.	798.9	-0.374	62238.79	606.00	1498.00	-8.39	-44.05	62.02	0.364	1.50	835.30	943.12	35.29
Industrial Development Bank of India Ltd.	92.67	-1.59	99642.49	65.89	106.32	-10.40	-10.62	12.62	2.09	1.76	94.88	86.92	40.40
Industrial Investment Trust	157.89	-2.54	356.00	155.00	444.95	-6.79	-17.12	91.01	0.815	0.627	175.35	228.69	33.74
Inventure Growth and Securities	1.52	-3.18	159.60	1.32	3.40	-5.00	-47.59	78.50	0.547	1.34	1.62	1.81	31.78
Jammu & Kashmir Bank Ltd.	104.12	-0.989	11465.49	86.61	123.70	-10.13	-4.97	5.39	1.03	1.27	107.61	103.84	39.34
Jana Small Finance Bank Ltd.	473.95	2.22	4986.05	363.80	658.00	-7.50	-27.38	11.51	1.56	0	484.90	482.96	45.76
Jindal Poly Investment and Finance Company	776.6	-2.47	816.35	554.30	1135.00	-14.36	-12.08	2.83	0.331	2.23	844.96	813.23	31.69
Jio Financial Services Ltd.	329.25	2.79	209177	198.65	363.00	0.765	0.228	128.61	1.46	0	305.33	287.58	62.82
JM Financial Ltd.	157.83	0.522	15091.10	80.20	181.40	-0.948	50.64	18.30	1.38	1.43	152.76	126.85	44.22
JSW Holdings Ltd.	19805.0	-4.14	21979.59	6455.00	27740.00	-12.08	180.61	117.07	0.839	1.23	21920.71	18802.75	28.24
Jubilant Agri and Consumer Products Limited	2263.2	-2.25	3409.37	0	0	31.98		0	0	0	-	-	69.76
Kalyani Investment Company	4789.0	-1.35	2090.55	3470.00	8231.45	-7.62	-22.20	29.60	0.226	1.34	4986.24	4990.57	28.92
Kanani Industries	2.01	0	39.77	1.60	3.19	-5.19	-35.37	50.25	0.624	-0.174	2.13	2.45	25.64
Karnataka Bank Ltd.	180.66	-0.796	6828.37	162.20	243.20	-7.67	-23.99	5.37	0.600	1.30	193.20	198.08	22.48
Karur Vysya Bank Ltd.	263.6	1.84	21228.47	185.55	277.50	-1.47	14.22	10.40	0.615	1.12	254.27	229.33	51.79
Keynote Financial Services Ltd.	256.2	-0.813	142.62	170.10	479.00	-5.95	-9.43	9.56	0.942	1.23	278.69	271.47	39.55
Kfin Technologies Ltd.	1082.9	-2.37	18648.40	784.15	1641.35	-19.65	23.80	55.17	14.56	0	1212.85	1107.67	25.75
Khaitan (India) Ltd.	118.64	-4.15	56.35	71.56	167.50	-5.84	31.59	9.11	1.74	1.11	120.12	103.10	42.08
Khandwala Securities Ltd.	24.9	0.769	37.98	19.23	35.70	5.87	-21.20	38.92	1.31	0.577	24.30	25.34	51.59
Kotak Mahindra Bank Ltd.	1978.6	0.964	393408	1679.05	2301.90	-8.55	9.44	20.71	3.20	0.909	2121.05	2012.17	30.10
L&T Finance Ltd.	202.59	-0.398	50626.22	129.20	214.80	-1.66	12.62	19.04	2.04	2.02	195.79	171.53	49.78
Lakshmi Finance & Industrial Corporation Ltd.	214.53	3.98	64.36	153.80	372.00	-1.68	-0.690	17.29	1.08	0.065	212.70	209.18	50.14
Landmark Cars Ltd.	496.5	1.68	2054.26	329.80	703.00	-4.63	-21.01	128.77	2.76	0	498.80	521.76	44.06
LIC Housing Finance Ltd.	586.05	-0.678	32236.44	483.70	778.85	-5.30	-23.62	5.96	0.968	1.58	605.28	599.94	37.19
Life Insurance Corporation of India	895.0	-0.776	566087	715.30	1222.00	-8.00	-23.90	11.68	5.79	0	911.96	888.54	38.19
Lloyds Enterprises Limited	86.65	6.61	11023.01	0	0	-2.95		62.64	2.15	0	-	-	59.35
Maha Rashtra Apex Corporation Ltd.	105.55	-2.57	148.74	97.81	218.35	-6.84	-34.70	7.77	0.155	1.08	111.89	125.38	38.66
Mahindra & Mahindra Financial Services Ltd.	257.5	-0.058	35775.25	237.95	343.00	-4.61	-15.09	14.35	2.42	1.26	263.79	271.96	44.71
Manappuram Finance Limited	253.05	-1.36	21419.04	138.35	284.90	-8.11	18.25	17.85	1.80	1.91	259.38	225.57	34.77
Mangal Credit and Fincorp Ltd.	184.86	-0.227	361.69	0	0	-5.12		0	0	0	188.95	167.83	37.12
Mas Financial Services Ltd.	308.05	0.0162	5589.66	220.06	350.45	-0	6.98	17.14	2.35	0.545	306.78	284.39	43.02
Mask Investments Ltd.	148.65	-5.00	45.36	68.60	292.46	-7.09	56.87	2235.43	0.294	0	162.67	159.53	39.91
Master Components Ltd.	363.75	-1.99	120.31	250.00	425.00	12.27	0.986	0	0	0	356.65	292.47	47.79
Master Trust Limited	164.36	-1.07	1828.02	0	0	16.48		0	9.37	0	-	-	66.31
Max Financial Services Ltd.	1501.4	-0.451	51591.86	950.00	1666.90	-8.85	35.02	156.61	9.32	0.708	1512.76	1300.88	36.22
Max India Ltd.	217.93	2.55	1137.49	169.00	326.85	15.69	-30.94	0	2.14	1.24	198.30	213.56	65.72
Mindspace Business Parks REIT	413.36	-0.350	24524.87	334.10	431.80	3.33	20.62	0	0	0.097	408.35	383.56	48.95
MMTC Ltd.	64.63	-1.46	9694.50	44.50	112.48	-11.19	-41.86	111.55	6.47	1.85	67.60	67.87	36.23
Monarch Networth Capital Ltd.	360.9	-2.02	2831.65	294.50	499.00	6.24	7.08	18.50	4.16	0	349.83	349.19	50.70
Mos Utility Ltd.	250.45	0.180	460.13	186.00	374.95	-0.0399	23.99	0	0	0	261.17	259.55	41.82
Motilal Oswal Financial Services Ltd.	911.0	-2.40	54615.45	513.00	1064.00	4.71	38.36	20.57	5.13	0.323	867.61	768.29	52.06
Motor and General Finance	26.21	0.614	101.50	23.55	46.75	-1.39	-30.59	124.05	1.35	0.959	26.85	29.00	44.42
Mufin Green Finance Ltd.	86.99	-1.51	1445.66	63.11	141.40	13.56	-22.77	0	5.48	0	83.53	91.95	52.01
Multi Commodity Exchange of India Ltd.	7693.0	-1.21	39159.52	4130.05	9115.00	-13.99	79.34	70.95	20.59	1.32	7791.26	6438.51	38.14
Muthoot Capital Services Ltd.	311.15	1.01	511.76	234.01	405.75	-3.28	-8.55	11.07	0.810	1.13	317.62	308.28	40.39
Muthoot Finance	2612.3	-0.794	104875	1670.00	2718.00	-0.442	42.12	19.81	3.86	1.06	2543.75	2252.25	48.82
Muthoot Microfin Ltd.	165.08	-0.278	2766.71	119.25	246.29	15.05	-32.67	7.53	0.989	0	152.07	162.00	59.24
My Mudra Fincorp Ltd.	69.9	-3.52	57.92	0	0	-12.41		0	0	0	78.63	79.95	35.53
Naga Dhunseri Group Ltd.	4055.9	3.09	405.59	2890.00	6689.00	-7.16	30.76	14.45	-0.843	0.739	4186.62	4030.67	44.02
Nagreeka Capital and Infrastructure	26.01	-1.37	32.81	22.18	43.93	-2.98	1.44	1.79	8.36	0	26.96	28.12	44.52
Nahar Capital and Financial Services	303.6	-0.817	508.41	215.00	383.50	-10.86	-10.88	10.29	0.321	1.39	308.51	294.61	39.69
Nalwa Sons Investment	6753.0	-0.155	3468.45	4135.00	9974.00	-4.08	49.16	74.59	0.224	1.85	6968.69	6428.44	32.77
NBI Industrial Finance Company Ltd.	2813.0	-0.0213	691.10	2050.00	4100.00	-6.79	13.72	97.56	0.282	1.02	2814.06	2604.87	43.98
Newjaisa Technologies Ltd.	31.95	-3.91	71.28	30.80	146.90	-23.01	-73.93	0	0	0	38.84	61.40	34.79
Nexus Select Trust	147.0	-0.642	0	120.00	153.95	5.11	-3.92	0	0	0	142.27	137.30	57.81
Nippon Life India Asset Management Ltd.	812.35	-1.36	51613.06	498.05	876.70	1.54	25.95	38.87	12.54	1.18	781.32	688.39	50.67
Niva Bupa Health Insurance Company Limited	87.55	2.79	16003.88	0	0	7.07		69.70	4.78	0	-	-	54.66
Northern Arc Capital Limited	234.84	-0.454	3736.21	0	0	0.898		15.48	1.21	0	237.64	224.25	43.75
Nuvama Wealth Management Ltd.	7239.5	-2.33	26065.89	4735.45	8508.50	-12.05	14.15	26.98	8.27	0	7296.15	6489.47	44.42
Onelife Capital Advisors	13.76	0.511	18.38	9.08	21.68	2.46	-22.96	12.38	0.427	1.96	13.26	13.78	51.97
Optiemus Infracom Ltd.	599.1	2.89	5276.17	378.45	873.80	-5.28	27.25	79.33	10.42	1.06	596.40	564.05	49.16
Paisalo Digital Ltd.	31.08	-0.956	2803.78	29.38	69.26	-1.43	-54.21	13.70	1.93	1.30	31.85	39.42	47.33
Palash Securities Ltd.	121.76	-0.547	121.80	107.21	198.70	-4.14	-11.96	242.31	0.214	0.448	125.52	131.80	41.04
PB Fintech Ltd.	1812.1	-0.511	82988.56	1311.35	2246.90	-0.647	24.71	233.19	13.58	0	1798.56	1695.36	49.97
Phoenix Overseas Limited	22.0	-3.72	10.83	0	0	-12.00		0	0	0	23.97	27.20	35.98
Pilani Investment and Industries Corporation Ltd.	5083.5	-1.14	5628.55	3279.55	8207.45	-8.31	-2.24	57.80	0.354	1.41	5126.59	4828.79	38.00
PNB Gilts Ltd.	107.19	-0.933	1929.53	74.25	136.84	7.73	-18.45	5.73	1.31	1.13	100.13	100.52	56.82
PNB Housing Finance Ltd.	986.2	-0.061	25685.78	746.70	1202.20	-11.11	22.43	12.64	1.59	0.573	1052.33	965.50	26.68
Poonawalla Fincorp Ltd.	422.25	1.99	32675.44	267.20	483.40	-9.40	14.42	179.79	4.00	1.43	428.74	388.78	40.53
Power Finance Corporation Ltd.	409.95	-0.473	135287	357.25	566.40	-4.08	-26.37	5.91	1.28	1.80	415.48	422.66	44.25
Powergrid Infrastructure Investment Trust Ltd.	91.52	-0.468	4653.47	74.96	95.00	1.00	-4.66	0	0	0.212	89.20	86.70	52.29
Prime Securities Ltd.	284.65	-0.158	957.07	196.85	359.00	3.04	8.48	26.45	5.02	1.02	275.72	256.93	50.24
Prudent Corporate Advisory Services Ltd.	2921.7	-4.62	12097.80	1570.00	3735.20	7.84	27.28	63.98	20.48	0	2757.77	2486.94	55.34
PTC India Financial Services Ltd.	41.61	1.29	2672.54	29.41	62.30	-1.93	-27.23	12.15	1.000	2.08	40.07	39.14	54.05
Punjab & Sind Bank	29.16	-1.09	20690.74	25.22	68.70	-11.61	-55.98	18.31	2.60	0.906	31.56	38.75	30.39
Punjab National Bank	105.38	-2.52	121112	85.46	125.70	-4.63	-14.98	6.58	0.887	1.70	107.65	103.91	40.24
Quess Corp Ltd	294.6	-1.07	4392.04	272.15	875.00	-2.47	-58.81	93.06	1.94	0.275	326.27	471.20	37.92
Radiant Cash Management Services Ltd.	57.2	3.16	610.37	49.38	91.50	-10.12	-33.44	13.04	2.43	0	61.53	67.55	37.08
RBL Bank	266.83	1.94	16254.83	146.10	272.88	7.38	13.45	27.44	1.30	1.76	240.70	208.99	63.38
REC Ltd.	395.2	-1.09	104064	357.35	646.95	-1.79	-38.66	6.24	1.37	1.49	401.61	434.58	46.29
Reliance Home Finance Ltd.	4.86	4.74	235.74	2.15	7.78	-19.67	18.54	12.72	-4.23	3.76	5.15	4.31	43.89
Religare Enterprises Ltd.	269.61	1.94	8914.84	202.52	320.00	21.33	6.71	69.97	2.01	0.566	247.68	242.28	59.98
Repco Home Finance Ltd.	408.15	-0.922	2553.44	310.00	595.00	-7.38	-26.72	5.59	0.799	1.63	421.02	416.58	36.15
Rockingdeals Circular Economy Ltd.	185.05	0.571	67.85	160.55	687.50	1.23	-70.16	0	0	0	194.71	328.83	56.73
Sakuma Exports	2.75	-1.79	431.12	2.35	10.30	-9.54	-56.29	31.11	0.577	1.16	2.97	3.49	33.18
Sammaan Capital Ltd.	126.88	2.42	10309.00	97.61	179.30	-10.88	-27.19	7.31	1.04	2.15	127.97	134.55	47.09
Sastasundar Ventures Ltd.	285.2	-1.60	907.24	205.00	381.70	-3.94	-11.36	24.70	0.976	0.700	284.44	284.72	46.74
Satin Creditcare Network Ltd.	145.26	-0.934	1597.69	131.80	227.50	-14.39	-36.11	8.67	0.643	1.64	158.28	164.71	31.25
SBFC Finance Ltd.	104.72	-1.24	11398.98	77.61	120.50	-6.61	23.59	31.35	2.55	0	109.69	98.45	37.73
SBI Cards & Payment Services Ltd.	807.4	-0.896	76826.37	659.80	1027.25	-15.29	11.08	41.10	5.79	0.948	903.67	849.13	23.06
SBI Life Insurance Company Ltd.	1840.7	0.087	184502	1372.55	1936.00	0.131	4.96	74.31	11.08	1.13	1794.46	1660.96	55.95
SGBDEC25 Ltd.	9972.86	0.746	0	7250.00	10500.00	-0.271	27.87	0	0	0	9523.54	8202.45	62.13
SGBDEC2512 Ltd.	9950.0	0	0	7260.00	10000.00	0.546	27.56	0	0	0	9327.93	7818.28	62.06
SGBDEC2513 Ltd.	9970.0	0	0	7245.00	10000.00	-0.300	35.63	0	0	0	9262.87	7978.91	67.20
SGBDEC25XI Ltd.	10050.0	2.55	0	7252.05	10692.00	1.83	32.06	0	0	0	9040.57	7514.12	61.35
SGBDEC26 Ltd.	9999.0	0.090	0	7200.00	10200.00	3.09	33.61	0	0	0	9694.63	8618.80	54.06
SGBFEB27 Ltd.	9970.64	0.057	0	7300.00	9999.00	2.79	32.94	0	0	0	9580.34	8435.01	61.64
SGBJAN26 Ltd.	9998.99	0.180	0	7201.00	10000.00	1.000	34.21	0	0	0	9599.04	8510.75	61.33
SGBJAN27 Ltd.	9982.8	0.826	0	7335.00	10000.00	1.97	34.90	0	0	0	9623.15	8543.10	60.10
SGBNOV25 Ltd.	9950.0	0.705	0	7301.00	10397.90	2.59	34.44	0	0	0	9264.46	7844.51	60.32
SGBNOV258 Ltd.	9905.0	0.515	0	7100.00	10000.00	1.59	38.49	0	0	0	9366.42	7983.82	58.93
SGBNOV25IX Ltd.	9900.0	0.815	0	7250.00	10200.00	-0.493	33.78	0	0	0	9363.22	7959.78	56.98
SGBNOV25VI Ltd.	9904.02	0	0	7320.00	9953.00	0.548	32.05	0	0	0	9270.53	7881.24	67.79
SGBNOV26 Ltd.	9980.01	-0.200	0	7115.01	10000.00	0.050	36.43	0	0	0	9651.20	8584.91	58.37
SGBOCT25 Ltd.	9945.11	0.649	0	7151.00	10100.00	-0.549	35.68	0	0	0	9658.34	8604.23	53.60
SGBOCT25V Ltd.	9925.49	0.257	0	7161.00	10000.00	4.42	33.50	0	0	0	9452.02	8143.90	60.04
SGBOCT26 Ltd.	10001.5	0.0150	0	7300.00	10228.50	1.03	34.25	0	0	0	9644.78	8578.56	59.37
Shankar Lal Rampal Dye-Chem Limited	81.4	0.061	520.87	0	0	0.370		0	0	0	74.54	71.75	65.82
Share India Securities Ltd.	176.01	-0.447	3840.91	141.21	344.80	-3.98	-42.13	11.91	1.05	0.798	176.84	212.30	49.21
Shipping Corporation of India Land and Assets Ltd.	50.51	-0.375	2352.75	42.85	103.89	-5.89	-50.82	52.46	0.734	0	52.44	56.82	34.75
Shriram Finance Ltd.	630.85	-0.308	118647	493.35	730.45	-10.75	7.58	12.49	2.16	0.885	657.03	625.91	41.39
SIS Ltd.	386.4	0.573	5442.60	287.90	456.30	4.35	-9.44	486.33	2.24	0.702	368.77	364.80	60.33
SMC Global Securities Ltd.	142.21	-1.04	1488.94	101.00	168.75	-8.71	-6.40	12.48	1.25	0.589	141.52	132.38	40.43
South Indian Bank Ltd.	29.71	-1.52	7773.15	22.27	32.25	-3.51	11.02	5.93	0.251	0.849	29.36	27.11	48.34
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	9985.0	0.554	0	7285.00	10000.00	2.83	33.13	0	0	0	9634.85	8622.53	60.44
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	9970.0	0.0401	0	7422.05	10230.00	1.75	30.33	0	0	-0.0007	9757.75	8950.14	58.28
Sovereign Gold Bond 2018-19 -Series-I Ltd.	10000.0	0.073	0	7211.05	10100.00	2.56	34.23	0	0	0	9728.32	8833.04	60.57
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	9949.66	-0.439	0	7300.00	10100.00	0.502	31.78	0	0	0	9726.94	8788.68	53.82
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	9909.5	-0.257	0	7251.00	10049.00	2.89	32.32	0	0	0	9639.51	8693.01	56.63
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.	9977.03	0.666	0	7015.70	9986.99	0.507	36.59	0	0	0.090	9649.65	8789.69	64.96
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	9915.0	0.249	0	7250.00	10000.00	1.28	33.99	0	0	0	9577.62	8592.57	60.24
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	9947.74	0.0479	0	7235.01	10250.00	0.992	33.71	0	0	0	9619.54	8666.49	62.02
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	9938.99	-0.060	0	7300.00	10000.00	3.00	34.13	0	0	0	9654.55	8737.75	60.18
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	9950.0	0	0	7400.00	9999.00	3.11	32.84	0	0	0	9678.62	8746.20	56.55
Spandana Sphoorty Financial Ltd.	270.2	-0.570	2025.91	193.00	683.95	-3.02	-59.73	28.14	0.569	1.16	283.52	356.22	39.92
SRG Housing Finance Ltd.	329.2	0.061	460.31	272.35	414.00	5.65	-17.14	0	3.19	0	315.38	320.98	63.21
Star Health and Allied Insurance Company Ltd.	444.65	-0.703	26135.90	327.30	647.00	5.19	-26.64	45.09	3.54	0	430.67	447.42	57.50
Starteck Finance Ltd.	311.3	1.27	308.51	243.00	364.50	5.22	15.38	29.69	1.41	0	300.18	290.37	61.51
State Bank of India	796.55	-0.636	735264	680.00	881.40	-2.90	-8.69	9.14	1.89	1.17	804.62	788.35	41.38
State Trading Corporation of India Ltd.	125.6	-0.333	753.60	104.11	229.95	-13.14	-44.76	21.14	-0.114	1.96	138.05	140.85	29.11
Steel City Securities Ltd.	106.73	-1.76	161.24	85.51	135.83	-6.68	10.80	9.51	1.28	0.302	106.37	101.87	47.92
STEL Holdings	412.1	-1.14	760.55	310.10	605.25	-0.411	-5.74	47.80	0.412	1.27	411.75	413.06	50.30
Summit Securities	2043.3	-0.955	2227.56	1380.00	3675.00	-1.92	-0.232	32.74	0.217	2.14	2061.78	2100.57	44.77
Sundaram Finance Holdings Ltd.	482.3	0.260	10643.97	240.00	541.90	-9.71	76.57	25.90	0.999	0.807	460.04	365.95	48.75
Sundaram Finance Ltd.	4675.0	-1.45	51524.58	3732.90	5535.85	-9.64	8.09	27.85	4.60	0.860	5010.00	4786.39	30.94
Suryoday Small Finance Bank Ltd.	126.41	-0.582	1343.55	97.97	205.25	-9.55	-33.51	16.79	0.696	1.29	135.35	138.43	30.51
Suvidhaa Infoserve Ltd.	4.72	0.855	99.03	3.40	7.87	24.54	-23.99	0	1.96	1.70	4.40	4.72	52.28
Tamilnad Mercantile Bank Ltd.	455.6	-0.967	7214.47	401.00	513.55	2.20	-1.51	6.04	0.378	0	448.99	448.18	54.53
Tata Investment Corporation Ltd.	6801.0	1.04	34409.86	5145.15	8074.25	-0.882	7.16	108.92	0.843	0.737	6620.92	6396.00	57.48
TeamLease Services Ltd.	1834.7	-2.32	3075.47	1641.20	3456.00	-9.67	-47.83	28.99	3.61	1.31	1959.13	2235.86	29.02
Techindia Nirman Ltd.	14.0	-3.91	20.06	13.85	54.21	-21.57	-54.98	21.47	1.79	0	27.69	31.19	8.09
The Investment Trust of India Ltd.	162.64	-2.75	849.67	111.15	236.70	5.51	-9.51	22.24	1.17	1.33	154.59	157.51	54.84
The New India Assurance Company Ltd.	199.78	-2.24	32923.74	135.60	301.95	3.79	-31.79	28.11	1.13	1.83	184.01	186.59	62.63
Times Guaranty	251.09	-2.42	225.81	110.35	302.70	44.13	93.43	98.97	4.99	1.33	190.11	167.23	67.34
Tourism Finance Corporation of India Ltd.	294.24	2.09	2724.53	122.32	299.00	24.13	54.49	25.69	2.93	1.39	253.65	201.44	66.63
Transwarranty Finance	16.76	-3.90	90.46	11.75	40.60	-7.15	-42.07	100.13	2.33	1.42	17.27	18.38	42.01
TruCap Finance Ltd.	14.98	4.90	178.06	6.61	54.45	-14.30	-68.15	15.48	0.829	0	15.49	19.02	35.87
Twentyfirst Century Management Services Ltd.	58.98	-1.93	61.93	56.43	141.40	0.357	-28.91	5.12	0.895	1.75	63.00	72.05	41.14
U. Y. Fincorp Limited	18.55	4.74	353.31	0	0	1.81		0	0	0	18.50	21.91	50.24
UCO Bank	29.79	-1.19	37355.47	26.81	57.34	-8.06	-47.05	14.57	0.413	0.863	31.61	36.75	32.02
Ugro Capital Ltd.	169.98	0.0118	1942.58	145.25	271.00	-1.55	-36.48	11.84	0.882	1.06	176.25	195.40	40.30
Ujjivan Small Finance Bank Ltd.	44.27	1.44	8569.08	30.88	51.87	-9.71	-1.27	16.08	1.80	1.64	46.16	42.48	36.76
Union Bank of India	130.96	0.153	99969.76	100.81	158.65	-14.74	-2.85	5.37	0.877	1.51	141.61	131.30	29.76
Usha Financial Services Limited	90.0	0	140.10	0	0	8.17		0	0	0	-	-	49.73
UTI Asset Management Company Ltd.	1329.8	-1.68	17035.27	905.00	1494.80	3.02	28.15	24.17	3.36	1.17	1300.15	1174.81	45.97
Utkarsh Small Finance Bank Ltd	21.89	-1.17	2358.15	21.25	51.36	-10.54	-56.55	0	1.27	0	23.53	29.34	31.37
V2 Retail	1858.0	-5.00	6426.69	855.60	2097.00	2.40	99.19	93.48	20.83	2.11	1868.21	1623.18	45.96
Viji Finance	3.9	4.84	55.58	1.97	4.60	70.31	74.89	372.00	2.35	-0.234	2.91	2.70	65.09
Vipul Ltd.	9.81	4.92	138.28	8.32	43.40	-19.06	-76.84	0.662	0.353	1.49	10.70	16.49	45.91
Visagar Polytex	0.79	-1.25	23.12	0.730	1.34	-7.06	-26.17	1150.00	12.90	0.386	0.843	0.923	29.41
Vishal Mega Mart Limited	139.54	1.21	62989.35	0	0	4.15		0	0	0	-	-	59.00
VLS Finance	233.26	-0.308	793.32	186.90	454.85	-6.63	-24.30	17.41	0.271	0.904	244.03	266.24	35.73
Weizmann	116.35	-1.25	180.27	100.09	155.00	0.259	-4.44	27.46	2.66	0.950	118.58	119.31	42.84
Welspun Investments and Commercials	1039.9	1.19	380.03	597.55	1325.90	-13.59	27.30	99.11	0.611	0.708	1061.88	926.47	40.10
Williamson Magor and Company	34.99	0.865	38.34	25.31	42.80	-0.257	-4.43	5.22	-0.222	2.09	34.02	33.43	51.84
Worth Peripherals Ltd.	151.76	-2.48	239.04	114.99	190.47	4.04	9.79	15.58	1.33	0.221	150.24	146.18	50.32
Yes Bank Ltd.	18.92	-1.56	59349.39	16.02	26.94	-6.98	-28.63	21.92	1.55	1.30	19.87	19.89	31.33