Fmcg Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

List of Fmcg Stocks with Key Technical , Fundamentals & Charts

Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Financial Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Financial Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
Kothari Products Ltd.	72.36	0.682	431.90	60.91	111.00	-13.82	-13.25	2.80	0.386	1.88	80.79	81.86	33.46
3P Land Holdings Ltd.	37.57	-2.89	67.69	34.05	70.68	-3.39	-49.50	32.45	0.437	0.583	40.41	43.78	40.54
Aaradhya Disposal Industries Limited	129.6	-4.71	131.26	0	0	-4.71		0	0	0	-	-	45.30
ADF Foods Industries	209.81	0.129	2305.05	196.06	346.00	-1.81	-38.76	29.92	4.72	0.959	213.52	232.28	49.30
Advanced Enzyme Technologies	303.9	0.132	3401.46	257.90	378.75	-8.02	-18.13	27.89	2.34	1.12	314.34	324.31	42.18
Agri-Tech (India)	167.42	-3.23	99.45	103.25	227.12	31.37	-17.73	176.25	0.953	0.327	134.58	146.86	70.20
AKI India Ltd.	7.07	-0.702	62.51	6.56	16.05	-10.39	-53.18	0	0.846	0	7.92	9.81	38.60
Allied Blenders and Distillers Ltd.	613.3	0.368	17154.62	279.00	696.80	-7.71	55.70	69.92	14.44	0	610.22	507.32	45.66
Ambica Agarbathies & Aroma Industries Ltd.	25.16	0.0398	43.22	23.99	36.95	-6.43	-19.97	86.21	0.402	1.03	25.69	27.02	45.58
AMJ Land Holdings Ltd	52.07	0.173	213.49	41.87	71.90	-5.38	-25.22	10.17	0.912	1.71	53.08	54.61	49.42
Andhra Paper Ltd.	67.24	0.538	1337.07	64.67	103.78	-3.53	-34.05	65.53	0.694	1.54	71.20	78.23	38.57
Andhra Sugars Ltd.	74.97	0.915	1016.11	65.10	100.49	-5.07	-22.62	16.00	0.601	1.10	77.71	80.47	41.82
Anik Industries	52.23	-1.88	144.96	50.39	133.00	-28.99	-57.38	92.65	0.365	1.44	65.46	82.28	31.92
Annapurna Swadisht Ltd.	216.25	-1.70	151.08	208.00	441.00	-9.97	-40.65	0	0	0	239.10	272.00	36.01
Antarctica Ltd	0.93	-3.12	14.42	0.770	1.62	-7.92	-41.87	0	0.948	1.56	1.01	1.13	40.19
Apex Frozen Foods Ltd.	287.95	-5.40	899.84	186.55	350.53	-1.43	10.36	40.12	1.82	0.953	265.95	245.36	55.61
Archidply Decor Ltd.	79.43	1.82	44.21	62.00	121.77	-0.762	-20.12	4035.00	0.866	0.948	80.63	85.71	51.27
Archidply Industries	89.44	-2.17	177.67	79.50	132.00	-4.89	-20.87	135.23	1.69	1.55	94.95	99.51	42.96
Archies	18.88	2.50	63.78	14.72	26.20	-2.78	-26.85	30.62	0.490	2.15	19.20	20.37	49.50
Aspinwall & Company Ltd.	218.66	-4.93	170.95	214.00	345.90	-17.35	-31.82	27.19	0.907	1.31	248.36	266.78	33.27
Associated Alcohols & Breweries Ltd.	935.6	-1.61	1775.69	915.10	1496.00	-2.36	-16.45	21.10	3.35	0.784	996.39	1037.05	39.14
Astron Paper & Board Mill Ltd.	5.98	-1.16	27.81	5.85	24.00	-19.52	-68.48	45.09	0.265	1.42	8.47	13.32	25.84
Atlas Cycle Industries	91.78	0.780	59.69	63.00	176.39	-8.39	218.13	8.21	0.155	2.55	102.64	106.45	36.04
Ausom Enterprise	105.62	-2.32	143.89	72.80	127.34	2.27	-0.0189	5.32	1.02	0.717	107.08	103.43	44.09
Avadh Sugar & Energy Ltd.	392.7	-0.229	786.12	341.55	584.25	3.86	-29.94	12.40	0.731	1.67	395.54	453.43	56.20
Avanti Feeds Ltd.	856.05	0.222	11663.31	572.00	964.20	11.62	34.34	18.65	3.76	0.677	773.13	730.89	66.66
AVT Natural Products Ltd.	65.02	-3.80	990.15	51.41	83.80	-8.40	-17.58	19.91	2.00	1.19	69.06	70.51	36.05
AWL Agri Business Limited	239.25	-0.911	30989.65	231.55	337.05	-11.11	-20.01	28.35	3.32	0	258.88	269.58	27.75
Baba Food Processing India Ltd.	31.05	-2.05	37.19	0	63.50	-5.77	-43.13	0	0	0	33.48	40.29	42.46
Bajaj Consumer Care Ltd.	249.15	-1.66	3254.36	151.00	310.00	-11.22	21.80	25.08	4.87	1.19	261.53	234.46	35.51
Bajaj Hindusthan Sugar Ltd.	18.74	0.970	2332.16	16.50	32.79	-10.25	-41.35	8.96	0.571	1.28	20.50	23.00	34.93
Balkrishna Paper Mills Ltd.	19.96	-0.399	64.31	16.20	26.75	-8.52	-19.48	0	-0.372	1.28	21.46	21.85	33.70
Balrampur Chini Mills Ltd.	450.8	2.38	9103.93	407.80	627.80	-2.40	-22.30	21.87	2.44	0.776	460.37	506.68	51.29
Bannari Amman Sugars Ltd.	3628.5	0.741	4550.03	3000.30	4444.00	0.694	1.56	37.04	2.57	1.57	3603.40	3642.38	56.40
Bata India Ltd.	940.1	0.085	12082.87	931.10	1479.00	-7.36	-31.88	70.45	7.94	0.948	1034.49	1165.62	29.73
BCL Industries Ltd.	31.23	-0.573	921.80	30.41	53.90	-14.79	-39.71	8.84	1.12	1.20	35.61	40.71	29.80
Bhartiya International	724.25	-3.88	971.25	444.00	984.75	-12.19	-12.95	40.52	2.13	2.10	806.54	764.83	33.74
Bikaji Foods International Ltd.	743.2	0.115	18624.05	558.80	818.70	2.99	-5.14	87.24	12.93	0	727.34	731.94	60.96
Bombay Burmah Trading Corporation Ltd.	1895.8	0.307	13227.36	1607.05	2345.25	-6.27	-18.19	11.67	1.78	1.06	1888.56	1928.78	52.52
Bombay Super Hybrid Seeds Ltd.	99.29	-2.66	1041.92	94.15	179.99	-12.70	-35.62	37.10	10.25	0.596	112.29	131.48	32.17
Britannia Industries Ltd.	6040.5	-0.910	145496	4506.00	6336.00	3.43	26.30	63.38	38.31	0.836	5909.86	5696.31	58.51
Campus Activewear Ltd.	256.8	-1.85	7846.02	210.00	337.60	-5.34	-11.63	63.68	10.58	0	270.96	273.26	33.44
CCL Products India Ltd.	990.3	-0.422	13190.60	525.00	1074.40	-2.75	29.17	38.84	6.84	0.749	958.01	852.78	52.34
Century Plyboards (India) Ltd.	818.0	-2.73	18173.75	650.00	897.10	4.76	1.60	79.62	7.71	1.61	793.48	769.16	54.02
Chaman Lal Setia Exports Ltd.	265.55	0.797	1320.46	248.30	447.20	-1.08	-36.05	13.78	1.84	0.380	266.96	290.78	53.79
CIE Automotive India Ltd.	393.15	0.976	14914.63	356.75	498.35	-7.46	-18.64	18.39	2.24	1.29	414.63	428.40	31.69
Coastal Corporation Ltd.	45.54	-1.02	305.01	30.01	55.33	8.33	-9.37	55.54	1.17	1.63	41.84	40.49	57.67
Coffee Day Enterprises Ltd.	33.81	0.089	714.24	21.28	51.46	-8.52	34.81	92.46	0.236	0.837	37.16	38.24	42.74
Colgate Palmolive (India) Ltd.	2090.0	0.125	56845.00	2064.00	2975.00	-4.16	-24.72	42.37	34.60	0.772	2188.54	2367.63	34.80
Continental Seeds And Chemicals Ltd.	23.45	2.85	23.45	19.30	41.60	9.84	-42.59	0	0	0	23.60	28.45	51.92
Dabur India Ltd.	492.55	-0.324	87363.11	433.30	577.00	-5.43	-2.54	48.49	7.88	0.850	508.36	512.27	33.84
Dangee Dums Ltd.	3.63	-0.820	55.89	3.40	9.55	-6.44	-48.66	34.57	3.09	0.271	3.94	4.73	40.71
Davangere Sugar Company Ltd.	4.03	0.249	38.01	3.03	6.55	8.63	-30.64	0	0.901	0	3.81	4.17	59.46
DCM Shriram Industries Ltd.	165.36	-0.643	1438.50	142.11	198.99	-0.452	-16.02	23.84	1.62	1.18	167.34	170.19	47.01
Dhampur Bio Organics Ltd.	77.89	0.270	512.54	57.34	122.20	12.17	-36.09	40.00	0.524	0	77.65	84.66	53.09
Dhampur Sugar Mills Ltd.	129.84	0.941	834.96	110.00	173.00	-0.673	-23.54	14.72	0.753	1.74	130.30	142.33	53.66
Dhunseri Tea & Industries	160.22	-0.435	168.35	146.32	283.65	-3.31	-42.18	7.22	0.313	1.37	166.30	186.72	43.44
Dhunseri Ventures Ltd.	276.25	-1.85	967.56	270.00	402.00	-9.34	-25.85	14.65	0.302	1.47	307.99	337.10	32.53
Dodla Dairy Ltd.	1216.0	0.0247	7335.86	965.50	1525.00	1.21	-4.30	28.20	5.29	0.927	1251.92	1257.26	44.85
Dollex Agrotech Ltd.	38.95	0.516	78.14	32.00	44.25	-5.00	-1.02	0	0	0	40.35	40.33	44.87
DOMS Industries Ltd.	2538.8	0.332	15407.42	2092.30	3064.60	-0.587	-16.91	73.58	14.64	0	2541.28	2517.33	48.78
Dwarikesh Sugar Industrial Ltd.	38.66	1.31	716.38	34.42	62.51	-6.26	-35.37	51.62	0.926	1.27	40.99	45.39	42.51
E.I.D. Parry (India) Ltd.	1026.8	1.33	18262.81	639.00	1246.80	-0.097	5.61	16.17	1.42	1.54	1039.74	1000.44	48.39
Emami Ltd.	527.6	-1.86	23029.74	498.45	653.35	1.62	-10.03	30.62	8.48	1.02	535.55	568.66	48.58
Emami Paper Mills Ltd.	84.87	-3.60	513.46	82.51	123.95	-9.26	-29.30	36.76	0.882	1.90	93.17	98.42	26.25
Emmbi Industries	98.64	-1.90	189.79	79.96	177.99	-12.12	-30.58	24.38	0.979	1.10	102.56	107.61	43.97
Euro India Fresh Foods Ltd.	236.41	0.114	586.30	167.75	292.05	3.67	15.59	103.92	8.33	0.345	225.52	219.92	61.89
Eveready Industries	325.45	-1.15	2365.61	272.30	475.20	-4.52	-22.35	51.88	5.21	1.26	347.68	363.60	42.59
Foods & Inns Ltd.	71.18	1.85	522.57	69.00	128.45	-10.63	-40.95	16.84	1.02	1.24	78.73	93.15	35.15
Freshara Agro Exports Limited	152.9	5.63	260.14	117.20	221.95	15.01	-2.24	0	0	0	158.87	164.83	49.05
Future Consumer Ltd.	0.47	-4.08	93.86	0	0.680	6.82	-18.97	1.70	-0.305	1.07	0.494	0.739	52.00
Galaxy Surfactants Ltd.	1992.9	0.317	7065.78	1955.40	2766.40	-7.04	-27.58	24.42	2.99	0.697	2112.66	2301.78	33.97
Gandhar Oil Refinery (India) Ltd.	145.87	2.35	1427.77	120.56	229.99	3.23	-35.26	14.95	1.11	0	135.52	154.36	70.81
Ganesh Consumer Products Limited	227.1	-2.82	826.09	0	0	-17.85		0	0	0	-	-	28.21
Genus Paper & Boards Ltd.	13.05	-3.26	335.55	12.70	23.69	-12.65	-44.21	135.09	0.630	1.33	14.96	17.59	32.69
Gillanders Arbuthnot & Co	101.13	-2.21	215.84	91.62	151.90	-16.68	-24.01	9.19	0.894	1.66	114.38	117.24	29.73
Gillette India Ltd.	7994.5	0.377	26050.25	7411.65	11500.00	-4.18	-18.26	48.52	24.74	0.726	8690.06	9163.96	35.89
Globus Spirits	969.0	0.467	2806.78	751.00	1303.20	-17.02	8.86	59.71	2.81	1.86	1055.46	1050.07	36.62
GM Breweries	962.8	-0.342	2199.70	579.95	1316.65	-10.70	13.28	19.46	2.41	1.54	1004.83	853.97	40.04
Godavari Biorefineries Limited	271.34	-0.418	1243.07	145.00	348.70	6.41	-19.24	0	2.40	0	257.43	257.79	62.36
Godfrey Phillips India Ltd.	2761.7	-1.47	43077.48	1370.82	3947.00	-4.09	46.20	36.41	8.36	0.850	2976.34	2841.27	39.11
Godrej Agrovet Ltd.	563.2	-1.74	10831.97	560.00	876.35	-2.41	-24.41	25.22	4.36	0.868	617.23	692.85	35.49
Godrej Consumer Products Ltd.	1186.8	0.602	121438	979.50	1309.00	3.91	8.71	66.11	10.03	0.863	1151.76	1184.38	65.17
Godrej Industries Ltd.	1010.2	-0.247	34023.85	766.00	1390.00	-4.37	-12.39	37.17	1.76	1.05	1063.78	1101.96	38.39
Gokul Agro Resources Ltd.	187.71	-1.54	5539.07	96.55	221.50	-11.15	3.49	22.39	4.74	0.656	190.68	165.92	42.85
Gokul Refoils & Solvent Ltd.	39.62	-0.702	392.22	36.21	66.23	3.74	-36.90	26.62	1.13	0.869	40.31	43.28	46.74
Golden Tobacco	31.56	-4.07	55.57	30.50	45.00	-6.71	-24.66	13.30	0	1.22	33.60	35.69	41.04
Gopal Snacks Ltd.	309.55	-0.674	3857.68	255.90	404.40	-6.30	-22.74	230.62	9.05	0	333.55	341.51	29.79
Goyal Salt Ltd.	160.0	1.27	173.21	142.00	216.00	-8.62	-20.40	0	0	0	171.53	173.85	38.33
Greenlam Industries	250.35	-2.09	6387.62	197.42	312.00	-3.32	-13.25	214.07	5.77	0.824	250.87	250.18	50.06
Greenply Industries	255.3	-3.06	3188.39	245.10	351.95	-12.46	-22.93	44.07	4.00	1.10	287.30	299.99	29.31
GRM Overseas Ltd.	470.5	0.053	2886.61	175.90	503.00	-0.676	137.83	50.42	6.69	0	442.83	367.71	58.66
Gujarat Ambuja Exports Ltd.	116.48	0.310	5342.60	98.72	130.75	7.62	-8.66	25.62	1.79	0.903	111.50	112.95	56.72
Harrisons Malayalam Ltd.	159.84	-1.82	294.99	157.41	337.90	-11.61	-49.68	10.46	1.96	1.59	180.35	202.71	21.54
Hatsun Agro Products Ltd.	977.2	-0.882	21766.96	859.55	1179.00	-7.49	-8.64	66.87	12.76	1.04	1009.10	978.91	36.92
Heritage Foods Ltd.	458.75	-1.40	4257.02	352.10	540.00	-3.99	-7.41	24.97	4.44	2.02	475.84	467.38	39.66
Hindustan Foods Ltd.	520.45	-1.24	6218.43	421.50	608.00	-5.33	-5.75	48.68	7.21	1.16	533.14	538.45	40.54
Hindustan Unilever Ltd.	2265.5	-0.444	532299	2136.00	2750.00	-5.76	-3.97	48.81	10.63	0.684	2415.79	2450.72	29.73
HMA Agro Industries Ltd.	28.93	-0.584	1448.73	27.60	41.69	-9.34	-27.75	16.77	1.74	0	30.22	33.06	37.48
Hoac Foods India Ltd.	340.2	-4.17	89.43	112.00	380.00	8.17	152.00	0	0	0	313.73	238.88	51.83
Honasa Consumer Ltd.	258.6	0.525	8414.06	197.51	334.20	-10.24	2.48	64.14	7.14	0	277.46	287.70	36.87
Huhtamaki India Ltd.	205.51	-0.460	1552.05	170.56	295.00	-10.52	-28.96	15.55	1.29	1.21	224.90	232.77	29.02
I T C Ltd.	400.4	0.150	501651	390.15	491.00	-1.34	-14.90	24.82	6.89	0.534	405.23	416.50	43.38
IFB Agro Industries	1221.6	-1.40	1144.29	440.00	1640.00	-18.75	106.86	28.48	1.91	1.14	1228.76	916.25	43.30
Indo-National	401.85	-1.43	301.39	388.10	583.35	-5.83	-29.34	2.82	0.644	1.34	430.83	466.19	33.68
Italian Edibles Ltd.	31.95	5.10	34.71	29.20	45.65	-1.69	-33.51	0	0	0	33.05	35.62	47.36
IVP Ltd	145.22	-1.53	149.96	138.05	225.04	-12.86	-34.01	19.68	1.09	0.840	159.92	171.66	33.28
Jay Shree Tea & Industries Ltd.	87.09	-0.480	251.49	81.67	139.14	-8.81	-37.19	4.16	0.663	1.47	92.14	100.71	41.24
Jayant Agro Organics Ltd.	202.7	0.133	608.10	200.42	308.85	-8.68	-30.94	12.13	1.01	0.923	217.31	238.78	37.23
Jeyyam Global Foods Ltd.	64.0	1.43	3.91	31.00	74.50	1.19	30.35	0	0	0	64.45	55.08	43.84
JHS Svendgaard Laboratories Ltd.	9.98	-0.300	85.43	9.55	23.70	-15.21	-55.23	57.05	0.502	1.51	11.15	13.31	34.10
JINDAL PHOTO LTD.	1515.5	0.979	1554.65	536.00	1616.60	11.99	60.40	10.06	1.01	0.844	1395.59	1103.40	59.29
JK Paper Ltd.	348.45	-2.39	5902.82	275.75	477.80	-6.62	-25.39	20.12	1.07	1.74	374.74	378.49	32.71
Jyothy Labs Ltd.	283.7	-1.32	10417.88	279.00	423.00	-8.35	-26.00	29.99	5.59	0.540	302.88	336.85	32.62
Kaveri Seed Company Ltd.	951.55	-1.39	4866.45	845.00	1602.00	-10.43	6.65	16.06	2.62	1.02	1016.99	1088.70	39.26
Kaya	327.1	-2.52	496.79	204.43	487.90	-20.37	-11.59	0	-3.37	1.84	393.87	389.20	25.11
KCP Sugar Ind Corp	26.0	-0.421	294.80	24.26	48.49	-5.56	-44.59	25.48	0.604	1.77	28.44	33.21	37.11
Khadim India Ltd.	158.52	-4.41	291.33	157.05	396.85	-27.57	-57.31	21.19	1.25	1.32	212.32	259.97	16.24
KM Sugar Mills	26.61	0.302	244.81	25.02	36.00	-4.73	-17.64	5.21	0.732	1.10	27.27	28.71	45.70
KN Agri Resources Ltd.	192.7	-2.46	354.91	172.60	298.00	-5.49	-34.01	0	0	0	210.44	223.02	38.00
Kohinoor Foods Ltd.	26.36	-0.453	97.72	26.00	55.30	-11.54	-36.19	0.267	-0.333	1.75	29.67	33.70	24.80
Kokuyo Camlin	88.37	-0.417	886.38	88.00	137.90	-10.27	-35.04	48.81	2.91	1.86	97.56	111.42	25.80
Kothari Sugars and Chemicals	27.53	-0.793	228.19	26.00	47.88	-6.49	-41.94	19.66	0.815	1.46	29.45	34.29	39.17
KRBL Ltd.	388.2	-0.154	8885.51	241.25	495.00	-9.37	25.88	17.93	1.72	1.15	394.74	372.15	44.60
Krishival Foods Ltd.	427.6	1.38	953.34	211.00	508.00	-2.01	61.36	0	3.39	0	465.48	398.89	37.80
Kriti Nutrients Ltd.	64.88	-2.41	325.07	63.55	135.85	-24.25	-51.95	10.72	1.55	0	80.72	97.22	24.02
KSR Footwear Limited	16.86	-2.66	0	0	0			0	0	0	-	-	0
Kuantum Papers Ltd.	91.05	-0.164	794.54	87.59	140.00	-11.59	-33.72	12.23	0.666	1.32	99.82	111.80	32.99
Liberty Shoes Ltd.	264.95	-1.83	451.47	259.90	563.45	-11.25	-48.23	39.94	2.05	1.32	302.51	347.96	17.12
Linc Ltd.	110.06	-1.73	654.74	95.11	207.90	-11.98	-42.48	20.42	2.86	1.35	120.41	129.27	34.61
Lloyds Luxuries Ltd.	63.7	0.236	14.34	63.00	125.75	-21.36	-37.97	0	0	0	77.79	87.33	36.33
LT Foods Ltd.	395.7	-0.189	13740.80	288.25	518.55	-2.99	-6.91	21.45	3.56	1.28	408.08	411.32	46.20
M.V.K. Agro Food Product Ltd.	719.9	-1.38	359.47	32.05	819.00	10.35	1668.80	0	0	0	652.85	381.32	50.53
Madhusudan Masala Ltd.	131.6	-0.642	109.22	108.60	229.00	8.67	-32.44	0	0	0	128.46	144.17	56.09
Magadh Sugar & Energy Ltd.	504.55	0.618	710.99	440.05	821.00	-0.188	-26.31	8.52	0.898	1.77	516.77	580.80	50.74
Magnum Ventures	22.89	-3.50	152.02	19.75	42.90	-2.47	-43.00	25.05	0.221	0.871	23.80	27.34	46.85
Malu Paper Mills	35.05	-0.821	59.79	31.21	50.68	-6.78	-25.38	87.69	-11.10	1.40	37.35	38.92	35.92
Manaksia	59.01	-1.62	386.72	54.52	97.79	-10.41	-35.12	7.89	0.658	0.775	64.06	71.11	36.36
Mangalam Global Enterprise Ltd.	14.95	0.877	492.69	11.62	18.40	-0	23.66	13.68	2.41	1.44	14.99	14.79	51.87
Manorama Industries Ltd.	1330.9	-0.879	7946.61	740.50	1760.00	-0.0075	13.79	46.44	17.73	0	1359.93	1304.14	46.83
Marico Ltd.	742.45	0.583	96125.71	577.85	765.30	-1.85	15.85	57.51	21.16	0.670	726.84	705.20	59.40
Mawana Sugars	82.44	-0.254	322.48	78.32	111.50	-1.54	-18.12	3.10	0.739	0.695	84.99	91.23	45.40
McLeod Russel India Ltd.	44.36	-1.33	463.37	27.60	68.47	-17.65	-10.15	2.90	2.76	2.23	50.45	43.21	32.94
Megastar Foods Ltd.	237.98	-1.88	268.77	187.61	310.50	-8.42	3.22	47.65	2.86	0	249.19	246.33	39.72
Metro Brands Ltd.	1123.2	1.74	30599.78	990.05	1346.50	-0.355	-12.53	85.83	16.38	1.36	1148.51	1170.70	47.59
Mirza International Ltd.	40.6	0.346	561.10	25.03	44.64	1.50	7.41	54.89	0.987	0.591	38.99	36.79	57.89
Modi Naturals Limited	366.15	-1.13	0	0	0			0	0	0	-	-	0
MPS Ltd	2010.1	-0.332	3410.32	1754.20	3079.00	-6.73	-4.46	24.75	7.34	-0.120	2145.71	2273.94	37.50
Mrs. Bectors Food Specialities Ltd.	246.1	-1.76	7548.80	242.30	345.60	-9.10	-26.90	55.44	6.53	1.01	261.57	277.43	37.84
Mukka Proteins Ltd.	23.98	-1.24	719.40	23.65	43.94	-5.52	-39.20	15.17	1.63	0	25.34	28.97	40.48
N K Industries Ltd.	67.0	2.84	40.27	53.00	98.40	-3.74	-21.19	0	-0.116	0	67.95	66.86	48.80
N R Agarwal Industries Ltd.	474.3	-1.37	807.22	205.75	514.00	-1.25	30.28	26.72	1.04	1.59	459.43	395.53	51.19
Nahar Industrial Enterprises Ltd.	106.16	-0.301	458.67	88.80	154.80	-11.38	-30.66	21.87	0.465	1.80	112.21	118.04	39.49
Narmada Agrobase Ltd.	20.8	-1.75	78.91	14.82	28.25	-12.79	16.27	52.73	1.57	0	22.74	21.37	34.85
Nath Bio-Genes	153.51	0.0456	291.73	137.55	238.69	-6.13	-20.51	6.62	0.451	1.70	160.08	173.57	46.74
Nestle India Ltd.	1233.5	-0.089	237857	1055.00	1311.60	-2.50	12.75	80.91	58.71	0.769	1240.26	1204.93	44.64
Nikita Greentech Recycling Limited	144.55	-3.89	262.63	0	0	19.46		0	0	0	-	-	58.74
Nirman Agri Genetics Ltd.	67.9	1.19	0.068	51.50	456.00	25.28	-83.15	0	0	0	90.34	169.14	43.66
Norben Tea and Exports	70.0	1.16	108.81	19.45	76.00	9.86	237.35	3128.50	5.77	0	64.22	47.36	53.79
Orient Paper & Industries Ltd.	22.51	0.267	477.63	20.82	41.50	-6.44	-44.54	168.28	0.296	1.90	24.39	28.00	35.54
Orkla India Limited	598.6	-1.23	8184.81	0	0	-10.90		0	0	0	-	-	30.04
Oswal Agro Mills Ltd.	58.2	0.954	781.25	55.00	110.80	-9.40	-22.76	6.11	0.865	1.63	65.39	72.46	38.13
Pakka Ltd.	99.17	-2.07	445.75	96.60	350.00	-13.72	-70.13	58.85	1.38	0	122.85	168.84	23.56
Parag Milk Foods Ltd.	303.1	-0.541	3613.10	135.49	376.95	-14.79	52.58	28.09	3.53	1.89	310.15	259.33	41.70
Patanjali Foods Ltd.	550.3	1.18	59863.19	521.00	670.33	-6.26	-8.26	42.24	5.29	0.628	567.64	582.92	46.50
Peria Karamalai Tea & Produce Company Ltd.	895.55	5.04	277.25	565.00	1013.90	30.74	17.06	42.34	1.33	0.460	747.42	715.30	73.95
Piccadily Agro Industries Limited	543.35	-0.767	5125.02	0	0	-14.72		0	7.68	0	-	-	28.93
Ponni Sugars (Erode)	276.75	-0.539	237.96	266.30	437.40	-3.62	-33.27	12.70	0.427	1.27	286.27	314.39	44.05
Prataap Snacks Ltd.	1088.4	-0.394	2601.38	889.20	1295.70	3.90	12.90	61.83	3.65	0.690	1058.61	1044.69	55.34
Procter & Gamble Hygiene & Health Care Ltd.	12991.0	-0.0308	42169.74	12105.60	15597.80	0.690	-16.15	58.22	51.10	0.593	13062.90	13666.42	54.91
Proventus Agrocom Ltd.	1260.0	1.20	312.94	815.10	1770.00	-2.03	-22.22	0	0	0	1200.16	1189.77	53.97
Pudumjee Paper Products Ltd.	94.56	-1.63	897.85	92.35	230.80	-9.75	-55.80	9.64	1.56	1.90	106.52	115.54	27.26
Radico Khaitan Ltd	3163.4	3.09	42355.87	1845.50	3591.90	-3.87	23.90	91.07	15.55	0.942	3157.97	2814.93	47.38
Raj Oil Mills Ltd.	47.66	-3.87	71.44	41.01	73.80	-10.30	-12.90	13.40	-25.14	0.952	50.57	50.55	37.91
Rajgor Castor Derivatives Ltd.	20.1	-5.85	3.70	16.55	30.85	-8.64	-31.86	0	0	0	22.70	24.67	41.69
Rajshree Sugars and Chemicals	34.84	-1.67	115.44	30.37	64.00	-8.46	-44.37	16.11	0.432	1.57	37.62	43.67	43.95
Ramdevbaba Solvent Ltd.	100.0	-2.91	4.59	99.00	150.50	-12.01	-30.60	0	0	0	110.92	116.18	36.17
Rana Sugars	12.71	-2.38	195.18	12.02	19.90	-5.57	-34.25	6.48	0.353	1.26	13.69	15.10	34.92
Ravi Kumar Distilleries	22.67	-0.918	54.41	21.30	34.58	-12.13	-24.68	466.00	1.35	1.19	25.53	26.98	21.14
Relaxo Footwears Ltd	402.7	0.361	10024.76	390.35	644.95	-4.44	-36.90	56.97	4.84	0.797	421.86	473.19	41.53
Repro India	463.5	-1.33	664.91	381.60	630.00	-6.36	-20.81	241.45	1.75	1.58	491.79	511.27	43.11
Restaurant Brands Asia Ltd.	62.83	-1.06	3659.53	59.40	89.50	-1.16	-22.25	0	4.85	1.26	66.77	75.58	45.56
Rossell India	50.26	-1.37	189.46	50.00	87.10	-15.22	-35.95	9.79	0.928	3.00	58.36	84.63	23.24
Ruchi Infrastructure Ltd.	6.46	-1.82	152.47	6.07	12.45	-9.90	-46.03	30.14	1.11	0.890	6.99	8.05	40.31
Ruchira Papers	119.01	-0.327	355.19	106.70	173.00	-8.75	-12.42	5.26	0.774	1.16	127.41	132.77	36.04
Rushil Decor	23.28	-0.978	683.07	19.57	34.49	-3.60	-30.26	33.64	1.07	1.60	24.60	26.70	41.63
S Chand & Company Ltd.	162.16	-0.179	571.97	155.00	257.90	-4.40	-27.86	11.05	0.493	1.68	171.71	192.59	44.63
S H Kelkar & Company Ltd.	163.25	-1.45	2259.72	156.61	275.50	-8.33	-37.64	14.72	1.82	1.21	188.60	214.76	32.41
Sakthi Sugars Ltd.	18.71	0.053	222.37	18.20	32.41	-6.73	-41.77	8.15	1.28	1.50	20.00	23.17	35.63
Sameera Agro And Infra Ltd.	15.3	4.79	12.90	10.50	111.90	15.47	-83.07	0	0	0	15.25	39.37	67.18
Sanwaria Consumer Ltd.	0.27	0	19.87	0.250	0.500	0	-44.90	0.654	-0.0327	1.02	0.287	0.346	44.94
Sarveshwar Foods Ltd.	4.41	1.15	541.87	3.82	9.87	-7.35	-55.27	16.11	1.37	0.110	4.95	6.52	44.79
Satia Industries Ltd.	65.77	-0.348	657.70	64.40	102.05	-4.00	-34.05	10.50	0.641	1.14	71.97	80.83	30.05
Sawaliya Food Products Limited	300.25	0.874	219.89	0	0	31.03		0	0	0	-	-	71.13
Seshasayee Paper and Boards	233.73	-1.54	1474.09	226.19	324.50	-6.11	-26.03	17.79	0.709	1.83	247.53	269.47	38.76
Shanthala FMCG Products Ltd.	26.25	-2.42	1.33	20.40	46.90	-23.13	-34.46	0	0	0	32.51	38.33	32.30
Sheetal Cool Products Ltd.	298.7	-2.00	313.64	190.03	368.95	29.11	-10.86	22.97	2.42	0	242.41	276.40	74.72
Sheetal Universal Ltd.	147.7	-0.706	114.81	60.20	159.00	4.68	106.43	0	0	0	143.67	123.80	55.02
Shivashrit Foods Limited	128.95	3.78	179.99	0	0	-6.52		0	0	0	-	-	45.13
Shree Rama Newsprint	30.2	-1.21	445.52	14.50	44.78	1.58	61.67	100.00	27.40	1.65	30.31	30.14	49.89
Shree Renuka Sugars Ltd.	26.87	3.19	5719.92	24.71	41.70	-4.95	-33.77	0.431	-3.28	0.915	28.02	31.19	46.06
Shreeji Global FMCG Limited	105.5	-0.378	0	0	0	-1.59		0	0	0	-	-	20.92
Shreeoswal Seeds & Chemicals Ltd.	14.71	9.94	134.55	10.72	21.20	6.36	-29.82	37.72	3.09	0	14.21	15.70	57.59
Shrenik Ltd.	0.51	0	31.21	0.400	0.860	-1.92	-39.29	0	-0.177	1.86	0.534	0.597	42.60
Shreyans Industries	173.44	0.394	239.77	164.11	254.99	-8.10	-29.94	5.14	0.573	1.96	194.96	212.88	30.95
Simbhaoli Sugars Ltd.	9.34	-0.954	38.55	9.03	22.00	-10.71	-55.78	4.18	-0.860	0.813	10.90	14.43	35.00
SKM Egg Products Export (India)	410.8	-3.17	1081.64	154.00	465.00	-3.85	60.41	20.28	3.53	1.53	399.70	323.74	47.92
Som Distilleries and Breweries	104.17	-1.07	2165.71	95.61	173.03	-14.02	-7.35	20.02	2.73	0.983	118.84	128.75	27.76
Sreeleathers Ltd.	217.36	0.0414	503.30	215.01	279.70	-7.62	-19.57	24.56	1.10	1.10	226.38	237.13	37.17
Srivari Spices And Foods Ltd.	129.7	-4.28	57.42	124.00	248.30	-21.04	-45.66	0	0	0	145.02	164.68	37.28
Star Paper Mills	160.47	-0.391	250.47	152.49	230.50	-5.04	-28.75	6.38	0.368	1.50	165.19	174.98	38.70
Sukhjit Starch & Chemicals Ltd.	143.98	-0.786	449.85	143.61	287.65	-6.64	-49.08	19.73	0.812	0	155.00	180.45	36.93
Sula Vineyards Ltd.	210.23	-0.553	1775.33	206.98	432.80	-14.82	-50.34	35.94	3.15	0	237.56	283.29	17.26
Sundaram Multi Pap	1.72	-1.15	81.51	1.52	2.82	-8.99	-34.35	43.00	0.870	1.97	1.84	2.05	38.27
Sundrop Brands Limited	708.9	-0.169	2672.33	685.00	980.00	-7.03	-22.13	344.56	2.30	0.490	754.19	805.39	33.27
Superhouse	146.27	-0.205	161.26	129.53	212.99	-9.44	-31.26	56.09	0.336	1.13	155.78	167.28	33.71
Tamil Nadu Newsprint & Papers Ltd.	140.29	-2.50	970.96	115.50	216.59	-5.05	-24.94	290.74	0.465	1.56	147.43	159.08	39.62
Tapi Fruit Processing Ltd.	72.5	-1.76	1.86	68.70	122.00	-25.64	-31.60	0	0	0	88.77	99.93	24.80
Tasty Bite Eatables Ltd.	8046.5	0.199	2064.73	7543.40	11958.00	-4.21	-22.58	66.03	6.79	1.21	8563.86	9515.95	34.96
Tata Consumer Products Ltd.	1171.5	-0.704	115925	882.90	1202.80	1.51	28.83	85.09	5.49	0.847	1153.87	1110.63	54.47
TBI Corn Ltd.	81.85	-2.85	40.29	75.20	213.00	-8.65	-60.71	0	0	0	87.25	113.27	41.73
TCPL Packaging Ltd.	2917.0	-0.782	2648.62	2900.00	4900.00	-10.39	-10.30	22.49	4.29	0.819	3188.84	3400.12	31.47
The Grob Tea Company Ltd.	998.0	-0.687	116.00	747.00	1359.90	-6.48	-20.34	18.53	1.17	1.09	1034.05	1039.94	41.19
The United Nilgiri Tea Estates Company Limited	441.1	-0.429	220.40	350.10	619.00	-0.564	-20.67	10.39	1.00	0.752	447.12	447.32	46.48
The Western India Plywood Ltd.	151.28	-1.18	128.40	137.90	270.00	-8.00	-39.65	60.19	2.84	0.067	161.08	165.89	34.78
Tilak Nagar Industries Ltd.	445.45	0.079	11010.22	199.53	549.70	-9.00	9.21	31.37	8.22	0.617	467.79	419.81	39.72
Titagarh Rail Systems Ltd.	772.35	-0.284	10401.53	654.55	1330.00	-11.19	-40.11	53.63	4.26	1.92	833.31	890.90	36.03
Triveni Engineering & Industries Ltd.	371.5	-1.22	8132.06	313.10	536.00	2.14	-21.25	31.10	2.70	1.03	357.92	370.16	57.47
Ugar Sugar Works	45.43	1.14	511.09	38.91	72.05	12.62	-35.69	51.43	2.77	0.904	42.50	47.50	73.37
United Breweries Ltd.	1588.2	-1.46	41992.82	1584.00	2299.70	-10.08	-21.24	114.85	9.74	0.804	1728.64	1860.84	20.35
United Spirits Ltd.	1391.2	-2.37	101189	1271.10	1700.00	-3.03	-11.93	60.55	12.64	0.972	1411.09	1399.21	39.78
Upsurge Seeds of Agriculture Ltd.	151.05	-5.00	61.10	91.49	220.08	-2.77	-7.70	0	0	0	165.37	157.98	40.03
UTTAMSUGAR	266.35	4.58	1015.81	171.51	330.45	15.07	-1.41	8.52	1.29	1.43	244.68	262.82	69.20
Vadilal Industries	4995.5	0.0300	3590.68	3414.05	7398.50	-2.00	27.01	26.66	5.14	0.746	5272.61	5168.36	35.38
Varun Beverages Ltd.	473.6	0.584	160170	419.55	663.60	3.43	-25.23	53.03	10.09	0.879	469.29	489.97	52.34
Venky's (India) Ltd.	1410.5	-0.760	1987.02	1315.00	2026.60	5.19	-23.36	86.07	1.36	1.12	1415.78	1538.14	51.43
Vintage Coffee And Beverages Limited	157.26	-2.20	1979.31	75.00	174.50	-5.37	36.93	0	6.12	0	158.97	139.27	44.08
Vishwaraj Sugar Industries Ltd.	6.81	0.147	148.34	6.42	16.25	-7.60	-54.66	48.77	0.551	1.35	7.45	9.36	37.80
Vishwas Agri Seeds Ltd.	38.75	-5.14	27.24	36.10	91.90	-12.13	-45.80	0	0	0	50.60	61.23	25.27
VST Industries Ltd.	250.1	-0.239	4240.29	239.40	349.75	-1.07	-28.09	13.98	3.44	1.10	255.93	277.29	43.43
Walpar Nutritions Ltd.	47.9	3.23	20.32	37.70	53.30	13.64	-2.34	0	0	0	43.74	46.69	61.57
West Coast Paper Mills Ltd.	401.2	0.062	2649.88	385.10	589.90	-5.76	-29.56	14.61	0.654	1.56	433.59	479.60	32.77
Yash Optics & Lens Ltd.	132.0	0	63.47	72.60	153.50	14.98	54.48	0	0	0	123.74	109.55	60.59
Zydus Wellness Limited	425.35	-0.340	13532.97	298.64	530.90	-5.90	7.02	53.27	2.41	0.729	442.06	422.14	41.34