Technology Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

List of Technology Stocks with Key Technical , Fundamentals & Charts

Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Financial Fmcg Healthcare Index Metals Others Services Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Financial Fmcg Healthcare Index Metals Others Services Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles

All Bpo Services Computer Hardware Computer Software

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
3i Infotech Ltd.	15.71	-1.38	325.82	15.60	34.88	-10.13	-49.66	4.01	0.904	2.05	17.90	22.36	27.32
63 Moons Technologies Ltd.	730.65	-1.32	3366.73	591.25	1130.00	-1.63	-25.64	152.69	0.987	2.28	796.23	812.05	40.01
AAA Technologies Ltd.	99.88	0.828	128.11	66.00	136.00	7.57	-10.38	37.13	4.24	0	92.67	90.27	63.28
Accelya Solutions India Ltd.	1312.0	0.137	1958.33	1218.50	1582.95	-1.92	-15.96	15.48	6.92	1.41	1349.42	1408.75	46.04
AGS Transact Technologies Ltd.	4.12	-0.962	52.78	3.78	75.30	-11.59	-94.45	38.31	0.101	0	4.44	14.19	41.68
Aion-Tech Solutions Ltd.	49.8	-4.41	260.26	45.35	85.00	-9.59	-41.31	42.58	1.18	0.830	56.48	65.88	37.55
Airan Ltd.	17.38	-2.30	217.28	17.06	37.30	-17.08	-51.86	98.22	1.40	1.11	20.83	25.31	24.02
All E Technologies Ltd.	206.2	-4.12	246.88	200.00	564.00	-7.97	-63.85	0	0	0	242.39	308.55	28.40
Alldigi Tech Limited	828.7	-0.516	1262.80	800.00	1114.40	-5.24	-16.60	18.47	5.99	1.32	868.38	918.96	42.05
Allied Digital Services L	152.02	-0.874	859.13	147.61	286.74	-9.83	-39.66	24.00	1.35	1.93	167.02	183.04	34.25
Apollo Micro Systems Ltd.	226.65	1.39	7607.26	92.55	354.70	-17.28	136.29	114.06	10.29	0.724	263.70	222.79	33.67
Aptech Ltd.	97.49	-0.154	565.47	95.53	199.40	-6.02	-48.35	25.82	2.31	1.79	106.84	132.29	33.94
Aurionpro Solutions Ltd.	1075.4	-2.44	5937.66	1005.90	1923.75	-1.02	-42.32	29.08	3.90	2.17	1134.71	1288.19	44.06
Aurum Proptech Ltd.	178.73	-0.240	1262.69	144.40	264.80	10.48	-21.57	19.15	0	1.36	171.05	179.32	64.60
AXISCADES Technologies Ltd.	1251.5	4.46	5321.05	577.00	1779.20	-16.60	110.87	55.68	8.20	1.17	1411.08	1254.00	36.49
Bartronics India Ltd.	11.76	-2.00	358.18	11.00	24.74	-5.69	-39.41	167.14	12.53	0	12.59	14.31	45.19
Bharatiya Global Infomedia	3.68	-3.16	5.83	0	5.43	-16.74	-9.80	8.54	0.061	0	3.55	3.17	50.34
Birlasoft Ltd.	433.35	0.347	12069.79	331.00	602.55	14.08	-27.94	26.33	2.77	1.46	398.21	418.06	64.98
BLS E-Services Ltd.	205.83	-0.690	1870.10	131.31	232.50	-5.95	-2.82	33.03	3.72	0	204.47	196.78	45.53
BLS International Services Ltd.	316.45	1.46	13027.96	276.95	521.80	-2.30	-34.79	21.55	6.63	0.763	325.61	354.05	46.49
Brightcom Group Ltd.	10.5	-2.87	2119.45	9.55	22.00	-21.17	12.18	3.31	0.331	1.62	12.62	14.17	25.36
C.E. Info Systems Ltd.	1661.4	1.88	9091.46	1540.00	2166.70	-1.87	-3.50	62.73	11.74	0.872	1698.93	1753.52	46.50
Cadsys (India) Ltd.	42.9	4.89	32.22	35.60	122.70	-9.87	-64.21	0	0	0	51.38	79.23	43.17
California Software	15.47	-2.58	23.91	9.96	22.87	-5.38	-11.35	159.00	3.77	2.17	16.51	15.78	37.83
Cambridge Technology Enterprises	40.38	-0.542	77.73	34.11	116.67	-11.06	-62.35	323.54	1.12	2.88	44.12	51.21	43.05
Canarys Automations Ltd.	30.1	-1.47	65.50	23.50	46.40	-9.88	-32.89	0	0	0	30.67	31.70	46.23
Capillary Technologies India Limited	678.0	-0.279	4974.50	0	0			0	0	0	-	-	30.71
Cerebra Integrated Technologies	6.57	-2.52	79.62	3.99	10.50	-20.65	-36.34	21.82	0.448	1.36	7.50	7.58	33.10
Cigniti Technologies	1802.6	0.334	4949.39	1033.25	1954.85	4.35	-6.53	16.95	4.23	0.763	1760.14	1636.18	50.97
CMS Info Systems Ltd.	349.75	0.967	5752.43	340.20	541.15	-1.20	-33.68	16.00	2.59	1.47	364.55	418.97	43.76
Coforge Ltd.	1854.8	0.548	62143.56	1194.01	2005.36	3.95	-2.08	56.91	7.46	1.43	1824.59	1718.72	50.03
Compuage Infocom	1.66	-0.599	14.24	1.26	3.18	-25.56	-50.45	0.612	0.057	1.30	1.85	2.79	38.38
Compucom Software	16.19	-1.04	128.10	15.11	30.50	-9.65	-44.25	40.12	0.903	1.36	17.63	20.23	28.65
Computer Age Management Services Ltd.	752.3	2.52	18630.76	606.21	1057.57	-4.67	-26.69	39.53	16.84	0.465	769.81	781.76	45.24
Creative Newtech Ltd.	737.75	-1.09	1107.86	594.75	1014.00	6.56	-22.64	20.88	3.89	0.730	697.06	700.18	56.36
Cura Technologies Limited	114.84	-1.99	32.95	0	0	-21.54		0	10.06	0	-	-	29.48
Cybertech Systems and Software	144.94	-0.117	451.21	125.12	274.80	-3.95	-36.96	12.72	1.97	1.89	154.49	165.09	43.05
Cyient Ltd.	1141.3	0.220	12597.62	1084.05	2042.25	1.19	-44.39	22.22	1.73	1.23	1158.68	1275.78	47.14
Datamatics Global Services Ltd.	815.0	-0.190	4817.17	522.00	1120.00	-8.97	25.66	20.81	3.58	1.51	858.40	795.73	40.31
DC Infotech & Communication Ltd.	243.05	-2.21	388.88	201.35	449.90	0.0412	-26.10	22.68	5.09	0	249.45	265.69	45.15
Delaplex Ltd.	130.0	-1.89	95.04	126.00	248.00	-10.28	-40.12	0	0	0	140.52	158.04	39.40
Dev Information Technology Ltd.	34.68	-2.61	195.37	34.10	76.40	-14.29	-42.66	2.62	2.47	0.871	39.71	44.09	20.29
Diensten Tech Ltd.	149.0	-2.61	90.08	105.00	188.80	-10.99	-18.58	0	0	0	153.63	152.68	41.53
Digikore Studios Ltd.	79.35	-1.24	9.39	64.80	155.25	15.84	-47.57	0	0	0	77.76	94.21	53.66
Digitide Solutions Limited	134.56	0.134	1999.03	0	0	-11.07		0	0	0	-	-	40.06
DRC Systems India Ltd.	16.99	-1.16	244.79	16.15	33.50	-7.21	-43.42	13.93	3.57	0	18.33	20.09	38.58
DU DIgital Global Ltd.	30.1	-5.20	0.0293	28.05	70.00	1.86	-53.87	0	0	0	33.38	44.05	45.04
Ducon Infratechnologies Ltd.	3.46	0.581	112.42	3.38	8.31	-26.54	-57.49	8.19	0.669	1.26	4.35	5.52	19.71
Dynacons Systems and Solutions	955.65	-0.979	1216.10	820.55	1618.20	-2.84	-35.69	15.62	5.42	0.582	934.99	1014.77	55.09
E2E Networks Ltd.	2009.9	-0.194	4015.09	1710.05	4405.00	-22.36	-50.73	431.51	3.36	1.34	2515.25	2643.24	26.57
eClerx Services Ltd.	4468.2	0.220	20970.95	2168.00	4959.00	0.366	19.47	35.14	9.25	1.14	4467.94	3899.97	46.86
eMudhra Ltd.	586.25	-2.22	4789.08	581.80	1000.05	-3.40	-38.72	51.26	6.46	0	631.97	709.51	32.74
Enfuse Solutions Ltd.	232.0	4.04	152.58	164.00	284.00	10.48	1.35	0	0	0	223.55	218.47	51.10
Enser Communications Ltd.	17.8	-0.559	11.18	13.35	184.25	-2.47	-87.81	0	0	0	19.01	32.06	46.39
Equippp Social Impact Technologies Ltd.	22.17	-0.315	228.56	16.15	26.37	24.62	-13.90	310.00	18.72	0	19.68	20.30	71.81
Esconet Technologies Ltd.	134.95	-0.918	10.35	129.40	410.00	-26.05	-64.01	0	0	0	182.48	210.83	22.84
Excel Realty N Infra Ltd.	1.36	4.62	191.85	0.650	1.74	-6.85	3.82	136.00	-0.319	0.720	1.38	1.22	52.58
Excelsoft Technologies Limited	87.99	-2.05	879.65	0	0			0	0	0	-	-	0
Expleo Solutions Ltd.	1041.2	1.24	1615.92	735.35	1515.00	-5.05	-30.47	15.23	2.44	1.19	1040.72	1078.57	50.09
FCS Software Solutions Ltd.	1.87	-2.09	319.69	1.57	3.49	-9.22	-46.57	89.41	0.607	2.88	2.10	2.48	26.35
Fidel Softech Ltd.	145.9	-2.05	147.51	109.00	234.00	2.06	-15.49	0	0	0	154.86	161.91	47.55
Firstsource Solutions Ltd.	342.35	1.12	23651.03	270.00	422.30	-4.58	-7.57	36.02	4.26	1.24	346.72	345.84	46.98
Genesys International Corporation Ltd.	432.1	4.46	1804.89	390.25	1055.00	-0.104	-53.49	28.16	4.05	1.10	465.86	579.05	47.35
Globesecure Technologies Ltd.	15.3	4.79	8.60	5.95	37.30	118.57	-57.85	0	0	0	10.07	15.74	87.74
GSS Infotech	16.1	0.312	41.55	15.92	66.78	-20.06	-74.30	10.53	0.120	0.155	21.14	34.28	25.05
GVP Infotech Ltd.	9.61	9.70	158.56	7.61	12.68	5.49	-20.18	9.54	1.05	0	9.28	9.99	63.60
HandsOn Global Management (HGM) Limited	70.73	0.540	89.08	41.50	87.40	-3.53	-3.57	18.92	4.70	2.72	70.31	67.11	53.41
Happiest Minds Technologies Ltd.	475.9	-1.63	7148.36	474.20	773.80	-5.80	-34.98	36.82	4.52	1.47	507.37	580.01	31.65
HCL Infosystems Ltd.	13.69	0.367	450.69	11.80	24.50	-6.36	-14.97	18.51	-1.54	1.64	14.45	15.25	33.59
HCL Technologies Ltd.	1661.4	0.387	449493	1302.75	2012.20	4.15	-15.25	26.70	33.52	0.852	1597.07	1581.40	58.23
Hexaware Technologies Limited	755.8	-1.21	46028.75	0	0	7.56		33.33	8.22	0	736.21	755.07	53.77
Hinduja Global Solutions	437.2	-0.262	2033.87	431.35	718.20	-13.57	-37.89	51.15	0.200	1.65	483.57	541.53	24.07
HRH Next Services Ltd.	25.95	-3.35	16.10	25.30	114.60	-25.43	-77.38	0	0	0	31.97	44.48	35.17
InfoBeans Technologies Ltd.	754.65	2.29	1829.26	270.55	791.50	28.69	74.43	28.99	5.53	0.745	613.44	512.23	67.46
Infosys Ltd.	1626.8	1.55	658127	1307.00	1982.80	9.45	-17.80	22.55	0	1.09	1548.51	1569.14	65.79
Innovana Thinklabs Ltd.	425.1	2.69	860.34	270.50	649.50	-6.33	-12.98	0	4.07	0	463.68	468.21	41.60
Inspirisys Solutions Ltd.	89.11	1.08	353.03	66.55	127.10	-10.46	-24.76	10.37	7.05	1.17	93.18	96.97	43.86
Intellect Design Arena Ltd.	1024.3	0.147	14173.55	577.40	1255.00	-5.88	22.34	35.92	5.16	1.60	1055.62	1002.08	41.22
Intense Technologies Ltd.	114.17	-0.523	266.92	79.50	149.90	-11.11	-20.73	27.06	1.88	1.67	120.83	111.53	37.44
Intrasoft Technologies	93.14	-0.129	151.93	83.05	173.00	-0.289	-42.48	11.95	0.667	1.75	94.97	104.74	49.19
Inventurus Knowledge Solutions Limited	1654.4	-1.40	27686.70	0	0	3.36		45.37	16.33	0	1616.22	1624.88	53.52
IRIS RegTech Solutions Limited	297.55	-1.20	612.01	228.05	577.00	-7.82	-33.13	72.81	6.53	0.195	319.25	328.49	34.62
Ivalue Infosolutions Limited	269.25	-5.18	1437.24	0	0	-16.49		0	0	0	-	-	36.70
IZMO Ltd.	800.4	-1.19	1196.88	229.70	1374.70	-15.61	35.20	38.37	3.30	2.51	866.60	663.93	40.36
Kandarp Digi Smart BPO Ltd.	128.35	-1.23	80.43	45.05	129.95	5.86	177.81	0	0	0	117.44	94.59	64.03
Kellton Tech Solutions Ltd.	17.85	0.056	942.13	17.51	35.32	-11.81	-45.03	10.56	1.62	2.26	20.48	23.59	31.53
Kernex Microsystems (India)	1140.4	9.35	1916.15	621.55	1574.00	-13.46	-21.35	32.41	13.30	0.639	1145.35	1088.39	52.99
Kody Technolab Ltd.	927.9	0.065	417.95	556.05	1740.00	21.27	-42.65	0	0	0	837.54	864.09	53.14
KPIT Technologies Ltd.	1160.8	-0.693	31580.81	1020.60	1535.90	-2.87	-23.66	41.08	6.52	1.06	1206.48	1260.97	39.60
Ksolves India Ltd.	283.2	0.532	671.52	277.05	536.35	-9.00	-43.57	21.41	24.10	1.25	304.88	350.79	29.43
Latent View Analytics Ltd.	482.4	-0.628	9982.06	341.20	517.50	2.66	-0.782	52.39	6.52	1.43	465.86	439.73	51.82
LCC Infotech	4.04	4.94	51.14	3.64	10.40	-14.23	-59.64	65.00	62.65	0	4.43	5.15	42.61
LTIMindtree Ltd.	6245.0	-0.120	185057	3802.00	6380.00	8.50	-5.01	38.02	8.31	1.56	5897.79	5496.34	63.50
Magellanic Cloud Limited	26.06	-3.48	1535.11	0	0	-59.48		14.12	2.41	0	47.04	65.27	28.89
Mastek Ltd.	2137.8	-1.17	6624.32	1887.00	3293.35	-6.51	-33.13	18.38	2.72	1.14	2212.55	2358.78	41.59
Matrimony.com Ltd.	517.7	-0.0386	1116.34	475.00	700.15	2.43	-21.94	32.64	4.18	0.479	510.50	531.25	53.28
Megasoft	170.52	-4.00	1257.93	49.06	231.00	-14.27	117.86	7.29	7.14	1.07	181.33	135.68	36.10
Micropro Software Solutions Ltd.	20.0	0	0.0500	17.85	35.00	-0.498	-44.29	0	0	0	20.92	26.00	48.39
Mindteck (India) Ltd.	198.38	-0.959	633.91	145.00	322.00	-10.84	-32.95	20.64	2.46	2.31	222.49	228.57	37.84
Moschip Technologies Limited	195.05	-1.03	3754.62	0	0	-12.59		90.88	14.91	0	219.46	193.94	33.40
MphasiS Ltd.	2887.9	0.789	54944.95	2044.55	3197.00	8.63	-9.09	30.89	5.82	1.52	2824.46	2755.04	56.05
Netweb Technologies India Ltd.	3120.6	-2.61	17679.41	1251.55	4479.00	-4.26	6.50	133.13	34.60	0	3307.50	2745.24	41.83
Network People Services Technologies Ltd.	1400.0	-2.03	2714.71	1384.10	2995.00	-17.71	-52.14	0	16.77	0	1673.48	1946.62	29.31
Newgen Software Technologies Ltd.	834.85	-0.0120	11745.33	758.20	1798.90	-9.20	-44.29	36.41	8.10	1.36	891.66	972.52	36.30
NIIT Learning Systems Ltd.	401.85	-2.52	5508.15	300.05	499.00	18.19	-14.91	27.58	4.62	0	366.96	367.08	60.07
NIIT Ltd.	86.34	-1.01	1176.63	85.50	204.20	-12.80	-57.07	36.83	1.10	1.40	97.80	116.46	25.55
NINtec Systems Ltd.	408.05	1.83	757.99	381.55	587.85	-0.366	-30.38	25.25	12.85	0	417.84	444.73	48.13
NUCLEUS SOFTWARE EXPORTS	910.45	-0.812	2396.79	725.00	1378.00	-4.45	-15.06	14.95	3.07	1.49	958.05	1024.03	33.88
One Point One Solutions Ltd.	52.25	-1.25	1371.55	41.01	69.99	-4.22	-7.54	38.01	4.20	0.646	51.07	51.53	50.22
OnMobile Global Limited	59.17	-3.68	629.10	41.07	76.22	-4.95	-22.37	73.32	1.00	1.19	61.15	60.98	48.09
Onward Technologies	262.5	-1.48	596.59	206.00	385.00	-8.42	-18.82	14.91	2.70	1.85	289.61	309.72	30.57
Optivalue Tek Consulting Limited	70.0	-0.709	114.53	0	0	-21.30		0	0	0	-	-	19.98
Oracle Financial Services Software Ltd.	7662.5	-0.648	66676.70	7038.00	13220.00	-6.30	-38.09	28.50	8.95	1.28	8258.37	8698.68	31.19
Orchasp Limited	2.84	4.80	71.14	0	0	-4.05		0	0.799	0	2.99	2.99	45.47
Orient Technologies Ltd.	324.85	-1.08	1352.73	294.20	674.85	-12.33	-28.69	27.39	6.44	0	370.42	370.60	32.22
Ortel Communications	1.7	4.94	5.61	1.15	2.45	39.34	-27.04	0	0	2.37	1.53	1.60	64.57
P.E. Analytics Ltd.	194.95	2.47	0.624	156.60	315.00	5.38	-31.60	0	0	0	190.58	218.55	54.51
Palred Technologies Ltd.	38.07	1.17	46.57	37.03	92.49	-21.03	-58.03	132.34	0.967	1.35	46.65	57.06	30.50
Panache Digilife Ltd.	345.7	-3.10	526.43	171.85	472.15	-18.11	21.51	78.13	8.05	0.709	371.65	306.10	41.77
Paramatrix Technologies Ltd.	85.4	-0.698	74.73	63.60	111.00	2.89	-15.07	0	0	0	82.90	90.51	54.67
Pelatro Limited	363.0	11.13	138.15	283.20	559.90	3.40	3.08	0	0	0	360.88	372.39	54.06
Persistent Systems Ltd.	6318.5	0.573	98379.04	4148.95	6788.90	3.93	-3.51	59.22	15.42	1.39	6059.91	5659.55	54.71
Plada Infotech Services Ltd.	16.45	0	9.87	14.85	29.75	1.23	-39.96	0	0	0	17.85	23.41	46.28
Protean eGov Technologies Limited	771.65	-1.56	3133.57	0	0	-8.04		34.60	4.01	0	821.13	995.09	37.05
PVP Ventures Ltd.	33.35	-0.744	868.45	18.30	39.41	-7.75	19.58	197.67	3.99	1.90	33.28	28.53	42.98
Quadpro ITeS Ltd.	2.35	-4.08	0.487	2.35	4.65	-14.55	-47.78	0	0	0	2.96	3.71	27.05
Quick Heal Technologies Ltd.	266.3	0.188	1443.09	245.00	680.00	-14.37	-60.46	299.05	3.27	1.76	300.78	343.24	25.51
Quicktouch Technologies Ltd.	39.55	6.89	3.97	27.15	102.50	23.02	-59.42	0	0	0	37.89	57.62	63.92
Quintegra Solutions	1.49	0	4.00	0	2.54	-9.15	-26.60	18.00	-0.345	0	1.74	1.59	44.17
R Systems International Ltd.	418.85	-0.262	4959.33	283.00	507.45	2.60	-14.46	28.08	5.44	1.49	413.31	418.54	56.28
Ramco Systems Ltd.	585.65	-2.69	2191.03	270.00	682.35	-5.29	27.58	249.17	6.78	1.35	584.85	485.47	44.95
Rategain Travel Technologies Ltd.	657.9	-0.424	7765.48	412.85	762.70	-7.90	-10.48	37.15	3.80	1.49	663.64	603.41	41.79
Redington Ltd.	269.05	-1.66	21033.64	176.94	334.80	-7.35	29.52	12.34	2.42	1.43	276.85	262.59	41.64
Reliable Data Services Ltd.	146.21	-3.45	150.87	63.15	166.00	4.92	95.21	0	0	0	142.38	110.60	47.20
Richa Info Systems Ltd.	69.75	4.73	0.070	50.00	102.05	-15.61	-15.86	0	0	0	72.47	74.80	46.23
Rolta India Ltd.	1.62	-2.99	26.87	1.62	4.29	-13.83	-57.81	0	-0.0026	1.38	1.82	2.32	34.19
Route Mobile Ltd.	729.9	7.26	4598.19	636.45	1442.00	5.33	-48.88	27.11	1.88	1.44	715.56	900.53	58.78
ROX Hi-Tech Ltd.	43.55	-2.57	73.28	35.05	102.95	-3.65	-57.20	0	0	0	46.09	54.86	40.47
RPSG Ventures Ltd.	746.5	-1.15	2469.90	681.00	1206.95	-9.44	-32.64	42.19	0.536	1.09	804.48	859.34	30.09
RS Software (India) Ltd.	53.89	-3.11	139.20	45.05	228.30	4.07	-72.91	187.68	0.445	2.12	58.61	83.19	47.15
S A Tech Software India Ltd.	52.7	-8.43	47.90	31.80	140.00	46.39	-61.53	0	0	0	45.15	66.14	65.32
Sahana System Ltd.	938.85	-3.38	523.40	905.20	2067.00	-13.04	-53.71	0	0	0	1045.14	1211.51	38.57
Saksoft	199.83	-2.34	2554.27	125.03	253.99	-8.90	-11.00	21.63	4.15	1.32	199.69	201.59	51.48
SecMark Consultancy Ltd.	117.31	2.79	121.85	75.00	174.63	-1.02	-2.13	0	6.07	0	119.60	122.22	49.05
SECUREKLOUD TECHNOLOGIES LTD.	22.79	-1.94	76.14	16.01	35.79	16.10	-29.51	1.46	50.24	0.805	23.46	25.06	44.74
Seshaasai Technologies Limited	276.65	-1.88	4083.99	0	0	-13.82		0	0	0	-	-	25.41
Sigma Solve Ltd.	50.62	-1.13	520.37	21.01	65.50	-0.531	41.93	0	37.89	0	51.16	43.81	43.38
Silver Touch Technologies Ltd.	843.95	1.06	1070.21	610.00	886.00	1.63	25.49	41.12	8.21	0.129	777.09	742.51	61.36
Slone Infosystems Ltd.	250.0	1.01	63.48	220.40	476.00	-16.09	-24.72	0	0	0	291.24	275.70	26.42
Smartlink Holdings Ltd.	126.8	-3.57	126.48	119.50	212.01	-5.13	-40.19	14.42	0.649	1.79	136.04	152.39	33.55
Softtech Engineers Ltd.	323.6	1.99	447.93	296.00	559.80	3.04	-36.24	337.89	2.84	0	340.30	360.63	46.40
Sonata Software Ltd.	339.7	-0.542	9423.49	286.40	670.95	-7.06	-49.00	21.47	5.76	1.35	361.45	402.89	34.61
Spacenet Enterprises India Ltd.	6.25	1.30	352.92	4.78	21.54	-25.68	-71.28	24.62	2.38	0	7.93	9.42	20.94
Subex Ltd.	11.73	-0.677	650.85	10.55	23.75	-9.77	-49.96	500.00	2.16	2.98	12.40	14.53	39.50
Synoptics Technologies Ltd.	64.95	-2.99	45.77	51.50	129.80	-11.15	-49.20	0	0	0	77.53	90.81	38.03
Systango Technologies Ltd.	338.05	-3.41	365.01	192.25	411.00	6.52	34.09	0	0	0	314.94	264.25	49.56
TAC Infosec Ltd.	785.65	-1.54	600.62	409.50	899.65	-4.05	38.48	0	0	0	753.16	619.55	50.31
Take Solutions Limited	35.15	0.085	513.98	6.51	35.40	19.68	108.61	234.13	67.12	2.19	27.45	17.92	90.35
Tata Consultancy Services Ltd.	3280.8	1.96	1187022	2866.60	4382.00	6.27	-24.54	23.63	11.53	0.984	3136.96	3301.39	68.37
Tata Elxsi Ltd.	5013.5	0.906	31231.71	4700.00	7325.00	-4.99	-30.66	46.22	11.66	1.38	5248.95	5736.65	41.45
Tata Technologies Ltd.	643.05	0.195	26091.34	597.00	922.90	-4.74	-29.69	37.76	7.60	0	674.27	724.27	36.19
Tech Mahindra Ltd.	1605.6	1.66	142173	1209.40	1773.60	12.91	-9.74	31.28	5.17	1.15	1509.28	1515.83	71.24
TechD Cybersecurity Limited	632.1	-1.99	322.97	0	0	-6.54		0	0	0	-	-	35.50
Tejas Networks Ltd.	447.5	-1.09	7910.46	445.00	1267.00	-13.01	-64.37	59.39	2.16	0.910	515.40	660.16	32.13
Tera Software Ltd.	461.45	-2.10	577.36	159.55	598.00	-12.93	134.57	62.48	4.71	1.07	478.06	361.70	43.68
Tracxn Technologies Ltd.	39.12	-1.68	417.01	39.05	81.90	-16.98	-50.08	3562.50	6.46	0	46.01	54.91	20.73
Trejhara Solutions Ltd.	239.55	0.251	563.08	155.60	287.45	-0.816	-15.35	93.07	1.77	2.81	236.90	224.59	46.27
Tridhya Tech Ltd.	15.0	0	2.23	0	41.00	-7.41	-58.56	0	0	0	16.05	21.59	46.39
Trigyn Technologies Ltd.	67.12	-0.548	206.63	66.60	122.40	-7.23	-40.33	55.78	0.280	1.90	72.72	81.71	35.44
Trust Fintech Ltd.	50.25	4.47	26.03	42.70	183.35	-6.94	-70.21	0	0	0	54.25	77.94	44.99
Umiya Buildcon Limited	85.49	1.57	159.73	56.81	110.90	-5.23	-8.36	4.98	5.48	0.892	89.20	83.93	41.31
Unicommerce Esolutions Ltd.	115.59	-1.15	1287.23	96.03	175.30	-13.01	-33.02	83.92	12.79	0	126.96	139.46	29.86
Usha Martin Education and Solutions	4.98	-0.200	13.16	4.16	7.65	-0.994	-31.12	32.60	0.875	0	5.18	5.64	45.78
Vakrangee Ltd.	7.71	-0.130	835.14	7.60	38.20	-6.32	-73.60	85.22	3.00	1.15	8.20	11.05	34.10
Vertexplus Technologies Ltd.	120.0	2.56	48.00	73.40	149.80	-2.52	18.81	0	0	0	121.37	121.65	48.55
Vinsys IT Services India Ltd.	379.1	-3.06	379.10	300.00	475.00	-1.21	-6.53	0	0	0	403.31	389.50	36.17
Virinchi Ltd.	21.99	-3.26	225.72	19.46	32.80	-16.16	-24.46	0	0.489	0	24.97	26.53	32.73
Virtual Galaxy Infotech Limited	152.25	-1.74	251.32	0	0	-10.83		0	0	0	-	-	39.43
Vivo Collaboration Solutions Ltd.	78.0	3.86	10.19	62.00	84.90	2.56	-3.41	0	0	0	71.73	84.49	63.06
VL E-Governance & IT Solutions Ltd.	20.31	-0.782	220.26	18.21	197.77	-13.43	-86.79	0	0.218	0	24.55	45.99	37.63
We Win Ltd.	45.05	0	45.78	37.70	98.90	-6.83	-48.21	14.82	1.55	0	49.25	52.86	40.66
Wipro Ltd.	263.85	1.04	276388	228.00	324.60	9.53	-15.60	20.51	3.26	1.20	251.17	254.67	68.79
Xchanging Solutions	80.68	-0.665	898.81	79.44	119.70	-7.34	-29.45	15.22	2.57	2.60	85.51	91.68	28.80
Xelpmoc Design and Tech Ltd.	132.71	-2.51	195.87	80.21	155.50	-10.52	-2.76	590.55	2.97	1.55	125.70	113.15	53.01
Xtglobal Infotech Ltd.	36.16	-2.40	482.96	28.65	52.37	-6.32	-14.39	52.21	2.64	0	37.52	38.01	45.36
Yudiz Solutions Ltd.	28.0	1.63	4.28	27.40	78.80	-6.67	-62.91	0	0	0	29.81	38.85	44.35
Zaggle Prepaid Ocean Services Ltd.	347.75	-1.99	4675.57	298.65	577.30	-12.63	-38.02	41.46	4.50	0	365.73	379.57	42.24
Zen Technologies	1344.2	-1.42	12086.80	945.35	2627.00	-3.94	-43.54	48.83	7.07	1.18	1404.03	1525.54	40.74
Zensar Technolgies Ltd.	733.0	0.583	16666.41	535.85	984.95	4.14	-7.20	24.04	4.20	1.07	747.08	766.08	48.31