Technology Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

List of Technology Stocks with Key Technical , Fundamentals & Charts

All Bpo Services Computer Hardware Computer Software

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
3i Infotech Ltd.	24.06	-0.083	408.12	20.22	38.17	-3.84	-34.94	15.95	1.41	0	24.49	26.87	46.16
63 Moons Technologies Ltd.	1010.8	1.56	4657.61	318.00	1130.00	0.924	157.40	36.49	1.40	0.970	966.47	780.46	49.08
AAA Technologies Ltd.	85.74	-0.487	109.98	66.00	160.85	3.45	-26.54	31.53	3.85	0	86.32	91.29	46.70
Accelya Solutions India Ltd.	1385.7	-1.56	2068.34	1218.50	1902.45	-2.18	-23.54	16.65	7.23	1.38	1398.41	1445.55	44.97
AGS Transact Technologies Ltd.	4.93	0	63.16	3.78	118.40	5.79	-94.38	38.31	0.121	0	6.04	29.46	39.10
Aion-Tech Solutions Ltd.	76.25	10.00	398.50	46.55	147.00	3.49	-44.83	24.24	3.46	0.830	69.93	75.00	61.19
Airan Ltd.	27.1	0.408	338.80	23.16	48.78	-14.59	-8.91	18.27	2.33	1.35	28.78	29.48	32.83
All E Technologies Ltd.	343.45	-0.218	411.21	290.95	633.00	-10.21	-11.46	0	0	0	367.43	387.79	34.21
Alldigi Tech Limited	995.25	-4.95	1516.73	811.05	1210.00	7.47	-8.08	20.54	9.72	1.04	952.81	951.07	59.17
Allied Digital Services L	158.62	-2.00	895.06	158.05	319.90	-12.95	-27.22	32.97	1.41	1.51	181.82	201.83	25.03
Apollo Micro Systems Ltd.	173.66	1.19	5792.12	87.99	221.38	-9.72	45.63	80.95	9.21	1.31	176.30	142.90	43.58
Aptech Ltd.	130.37	0.146	756.17	107.00	254.00	-15.58	-45.23	39.57	3.01	2.12	145.57	161.91	26.98
Aurionpro Solutions Ltd.	1362.9	-1.58	7525.05	1249.05	1991.75	-5.43	-16.22	39.05	5.43	1.69	1454.75	1461.81	36.95
Aurum Proptech Ltd.	193.87	-1.26	1369.64	144.40	264.80	-2.56	14.56	19.15	0	0.513	195.43	192.12	47.30
AXISCADES Technologies Ltd.	1325.4	1.99	5632.65	420.90	1506.50	-10.50	135.27	75.55	9.14	2.15	1267.07	942.93	48.60
Bartronics India Ltd.	13.33	-1.26	406.00	12.62	25.80	-1.11	-39.35	222.17	0	0	14.10	16.28	42.07
Bharatiya Global Infomedia	2.96	-4.82	4.69	2.84	5.43	-3.90	-6.92	8.54	0.052	0	3.38	3.06	39.05
Birlasoft Ltd.	391.5	-5.61	10882.64	331.00	689.15	-9.69	-42.06	21.58	3.34	1.09	417.32	471.59	38.81
BLS E-Services Ltd.	184.47	-0.125	1676.03	131.31	267.99	-8.40	-18.91	31.92	3.61	0	188.92	198.39	43.01
BLS International Services Ltd.	380.05	0.742	15644.11	308.25	521.80	3.01	5.73	30.57	9.48	0.974	376.65	383.08	54.11
C.E. Info Systems Ltd.	1802.0	-1.27	9806.50	1513.00	2406.20	2.40	-24.28	67.28	13.71	0	1814.41	1822.07	47.75
Cadsys (India) Ltd.	64.5	-3.44	48.44	63.00	206.00	-7.66	-68.58	0	0	0	72.62	106.94	39.74
California Software	14.57	-1.82	22.52	9.96	28.02	-14.89	-14.39	123.67	2.61	2.69	15.34	14.89	35.49
Cambridge Technology Enterprises	42.75	-0.605	82.30	34.11	119.49	-11.07	-63.55	323.54	0.944	1.75	46.27	62.15	37.24
Canarys Automations Ltd.	36.0	8.76	78.34	23.50	54.90	13.74	-32.27	0	0	0	30.93	33.62	73.94
Cerebra Integrated Technologies	8.37	-2.11	101.43	3.99	15.87	23.45	-21.85	21.82	0.499	1.29	7.32	7.34	60.96
Cigniti Technologies	1656.7	0.920	4538.86	1033.25	1970.00	-8.34	21.28	17.67	5.27	0.272	1669.94	1531.80	43.19
CMS Info Systems Ltd.	458.3	-1.60	7537.80	410.55	616.50	-8.43	-20.39	20.35	3.51	0	494.68	482.16	27.30
Coforge Ltd.	1748.2	-0.074	58481.48	1149.80	2005.36	-9.16	38.63	61.61	7.57	0.895	1786.96	1628.27	39.91
Compuage Infocom	2.81	-5.07	24.10	1.26	3.94	59.66	-9.65	0.612	0.097	1.30	2.13	3.87	74.86
Compucom Software	20.58	-3.33	162.84	15.94	41.50	-7.13	-33.55	112.05	1.21	1.19	21.48	23.20	40.27
Computer Age Management Services Ltd.	3736.8	-3.94	18487.74	3031.05	5367.50	-12.90	-17.59	39.33	17.68	0.698	4076.91	3999.38	27.84
Creative Newtech Ltd.	661.4	0.517	933.48	621.60	1075.00	-2.75	-10.27	20.24	3.59	1.30	675.02	744.54	50.24
Cura Technologies Limited	248.11	2.00	71.20	0	0	57.60		0	0	0	-	-	99.00
Cybertech Systems and Software	150.5	-2.50	468.52	125.12	293.00	-6.52	-20.39	13.47	2.01	1.89	164.15	173.36	34.42
Cyient Ltd.	1205.6	-1.53	13297.77	1084.05	2157.45	-6.44	-31.38	21.69	2.44	1.32	1282.75	1445.24	27.75
Datamatics Global Services Ltd.	980.55	4.54	5795.68	515.05	987.00	56.62	50.60	27.01	4.55	0.871	722.30	643.41	92.61
DC Infotech & Communication Ltd.	215.3	-1.78	344.48	201.35	457.70	-24.52	-48.70	23.14	5.16	0	269.19	288.39	18.13
Delaplex Ltd.	142.95	1.38	104.50	128.50	294.50	-4.95	-43.03	0	0	0	152.54	181.51	40.54
Dev Information Technology Ltd.	111.71	-0.984	251.73	94.43	191.00	-1.08	-17.31	17.06	3.96	0	112.96	122.75	45.65
Diensten Tech Ltd.	144.1	4.50	87.12	105.00	190.00	-10.22	-23.64	0	0	0	149.73	154.98	44.47
Digikore Studios Ltd.	178.5	3.45	21.12	150.00	500.00	-6.05	-63.87	0	0	0	183.84	238.83	46.75
Digitide Solutions Limited	232.59	-1.97	3455.37	0	0	18.59		0	0	0	-	-	49.72
DRC Systems India Ltd.	17.89	-1.70	239.18	16.15	34.90	-5.79	-30.52	16.02	4.43	0	19.33	22.00	29.27
DU DIgital Global Ltd.	44.15	-1.89	0.0430	40.25	81.90	-6.06	-42.77	0	0	0	47.53	55.03	43.25
Ducon Infratechnologies Ltd.	5.76	-0.690	187.16	4.58	11.96	-12.73	-30.18	13.81	1.18	1.48	6.11	6.71	35.51
Dynacons Systems and Solutions	999.6	-2.60	1272.02	926.90	1736.90	-7.62	-23.68	18.01	6.81	0.236	1064.91	1129.43	36.22
E2E Networks Ltd.	2079.0	-1.16	3009.37	1569.45	5487.65	-21.61	18.76	77.86	4.53	0	2445.69	2557.54	32.48
eClerx Services Ltd.	3767.2	-0.447	17709.42	2168.00	3920.90	7.60	57.26	31.77	8.07	1.00	3484.36	3134.20	64.32
eMudhra Ltd.	776.3	-1.29	6323.41	652.30	1024.00	1.10	-11.46	70.20	8.90	0	782.62	793.51	45.44
Enfuse Solutions Ltd.	223.0	-3.02	146.66	142.00	282.00	-9.72	10.31	0	0	0	237.31	217.98	44.19
Enser Communications Ltd.	18.55	1.92	11.65	13.35	184.25	15.22	-84.92	0	0	0	18.77	49.55	68.12
Equippp Social Impact Technologies Ltd.	20.69	3.92	213.30	16.26	30.10	9.76	-12.92	341.33	27.67	0	19.28	21.66	63.24
Esconet Technologies Ltd.	194.5	4.60	14.92	150.15	539.95	-1.34	-40.19	0	0	0	200.90	232.95	46.25
Excel Realty N Infra Ltd.	1.19	3.48	167.87	0.650	1.85	32.22	50.63	115.00	-0.278	-0.419	0.952	0.868	64.77
Expleo Solutions Ltd.	1207.6	-1.95	1874.16	735.35	1567.45	-5.81	-8.09	18.19	2.93	1.03	1184.15	1146.92	45.14
FCS Software Solutions Ltd.	2.53	-0.784	432.52	2.34	4.12	-10.60	-34.46	255.00	0.803	1.06	2.68	2.93	34.05
Fidel Softech Ltd.	185.1	1.98	187.15	104.90	234.00	-3.59	53.55	0	0	0	186.09	160.77	44.50
Firstsource Solutions Ltd.	341.7	2.29	23604.19	270.00	422.30	-8.79	24.96	39.67	6.05	1.04	358.04	341.37	40.42
Genesys International Corporation Ltd.	600.35	1.38	2502.07	524.00	1055.00	-6.65	-16.02	42.21	6.20	0.750	647.20	701.89	38.18
Globesecure Technologies Ltd.	13.3	1.14	7.47	10.80	62.00	16.67	-69.28	0	0	0	13.65	24.61	49.69
GSS Infotech	30.91	-0.515	79.77	30.41	93.70	-13.37	-66.53	10.53	0.209	0.310	34.02	51.36	30.37
GVP Infotech Ltd.	10.29	4.26	169.78	7.61	14.55	-8.94	-27.38	9.54	0	0	10.31	10.74	48.78
Happiest Minds Technologies Ltd.	607.1	-2.42	9109.35	519.30	833.00	-7.44	-25.35	48.38	5.91	0.991	622.72	669.00	42.04
HCL Infosystems Ltd.	15.2	-0.131	500.40	11.80	24.50	-9.63	-11.73	18.51	-1.78	1.42	16.25	15.98	25.80
HCL Technologies Ltd.	1467.9	-0.582	397699	1302.75	2012.20	-15.08	-10.64	23.59	14.81	0.846	1603.46	1643.49	22.41
Hexaware Technologies Limited	704.0	-1.14	42928.99	0	0	-17.23		0	8.04	0	-	-	21.26
Hinduja Global Solutions	571.35	-0.114	2657.94	437.00	954.75	2.44	-29.35	51.15	0.320	0.591	555.60	606.95	51.38
HOV Services	54.68	-3.19	68.87	41.50	110.50	-4.31	-20.22	16.86	2.97	1.65	58.51	60.48	35.17
HRH Next Services Ltd.	39.5	0.254	24.50	37.25	125.60	-25.47	-19.39	0	0	0	49.19	60.10	30.82
InfoBeans Technologies Ltd.	592.2	-3.13	1435.49	270.55	634.40	56.19	34.29	27.09	4.54	0.647	427.67	389.34	75.40
Infosys Ltd.	1509.0	-0.658	625506	1307.00	2006.45	-5.79	-19.23	22.81	0	0.870	1578.19	1651.94	32.06
Innovana Thinklabs Ltd.	509.35	-3.51	1030.84	270.50	649.50	-7.28	1.67	0	0	0	502.58	443.28	39.97
Inspirisys Solutions Ltd.	106.52	2.31	422.00	66.55	192.90	-5.95	-42.02	15.61	11.56	1.17	102.95	100.40	54.34
Intellect Design Arena Ltd.	1022.6	-3.36	14219.15	577.40	1255.00	-10.99	5.47	42.26	5.35	1.82	1093.80	952.83	34.31
Intense Technologies Ltd.	84.41	1.82	196.78	80.50	162.68	-7.59	-45.03	12.01	1.45	1.46	91.13	104.23	37.84
Intrasoft Technologies	101.69	-0.421	165.87	90.05	191.71	-9.17	-25.63	13.13	0.762	0.764	107.91	117.49	34.42
Inventurus Knowledge Solutions Limited	1587.0	0.526	26417.03	0	0	-1.43		0	18.83	0	-	-	46.95
IRIS Business Services Ltd.	369.1	-0.966	758.06	228.05	577.00	21.29	34.22	58.72	13.16	0	339.34	333.11	55.18
IZMO Ltd.	369.0	-1.90	549.55	229.70	649.45	3.10	-25.32	11.10	1.59	1.96	371.96	363.09	40.31
Kandarp Digi Smart BPO Ltd.	83.55	1.09	52.36	33.95	96.50	-7.06	100.84	0	0	0	82.96	68.26	53.29
Kellton Tech Solutions Ltd.	28.48	-2.13	1404.64	19.00	35.50	9.33	-11.53	17.85	2.85	1.43	26.61	25.72	52.87
Kernex Microsystems (India)	1093.2	4.99	1832.14	596.25	1580.00	-7.90	85.71	36.45	15.20	0.854	1098.81	984.06	47.13
Kody Technolab Ltd.	812.85	6.88	366.13	660.00	2070.00	4.47	-56.49	0	0	0	806.78	1016.25	57.87
KPIT Technologies Ltd.	1226.4	-3.32	33321.54	1020.60	1921.00	-2.57	-33.44	40.34	12.62	0.190	1280.89	1350.79	42.39
Ksolves India Ltd.	323.0	-2.15	765.90	310.50	549.00	-5.67	-40.09	24.31	29.48	1.49	349.54	413.34	39.55
Latent View Analytics Ltd.	410.0	-0.146	8470.64	341.20	527.50	-0.365	-20.28	45.73	5.74	0	420.22	427.52	41.72
LCC Infotech	4.19	-0.238	53.04	3.64	11.65	-16.87	-28.74	65.00	33.11	0	5.03	6.26	38.88
LTIMindtree Ltd.	5106.0	-0.652	151276	3802.00	6767.95	-3.97	-9.76	32.19	7.01	1.55	5172.68	5258.35	43.85
Magellanic Cloud Limited	84.4	-3.22	4924.45	0	0	12.74		0	6.31	0	-	-	53.67
Mastek Ltd.	2416.7	-2.04	7479.61	1887.00	3375.00	-0.983	-14.66	19.38	3.22	1.11	2455.11	2506.88	42.83
Matrimony.com Ltd.	531.35	0.0094	1145.77	487.00	849.90	1.82	-19.97	25.83	4.08	0.395	525.07	562.97	53.41
Megasoft	113.64	1.99	838.32	49.06	113.64	3.82	55.31	1125.83	5.21	2.27	97.30	80.06	68.40
Micropro Software Solutions Ltd.	22.6	0.444	0.056	18.05	49.40	-4.64	-52.27	0	0	0	23.64	30.69	46.46
Mindteck (India) Ltd.	204.24	-1.82	651.28	145.00	366.40	-14.08	-42.82	23.14	2.72	1.90	221.63	229.15	31.15
Moschip Technologies Limited	173.24	3.30	3293.53	0	0	-2.86		0	10.88	0	-	-	51.04
MphasiS Ltd.	2790.2	-0.584	53083.00	2044.55	3237.95	-1.94	-3.54	30.75	5.73	1.43	2722.35	2666.42	52.37
Netweb Technologies India Ltd.	2031.5	0.420	11509.24	1251.55	3060.00	10.10	-12.00	100.42	25.07	0	1864.78	1915.80	61.96
Network People Services Technologies Ltd.	2221.4	7.21	4307.48	1505.00	3577.00	7.32	-17.05	0	52.92	0	2021.00	2131.77	68.11
Newgen Software Technologies Ltd.	848.9	-0.434	11920.76	758.20	1798.90	-27.56	-17.52	38.67	8.67	1.12	1049.52	1096.37	17.99
NIIT Learning Systems Ltd.	317.9	0.0157	4338.89	311.30	541.50	-5.33	-32.21	19.68	4.05	0	343.54	395.09	32.15
NIIT Ltd.	115.61	-0.841	1572.86	103.40	233.80	-11.51	-6.21	33.53	1.49	0.574	127.07	138.18	26.96
NINtec Systems Ltd.	430.7	0.233	800.07	419.10	690.90	-10.48	-9.65	30.37	0	0	451.00	473.37	39.31
NUCLEUS SOFTWARE EXPORTS	1080.7	6.51	2844.98	725.00	1628.00	-9.38	-29.49	18.65	3.76	0.611	1113.25	1090.56	43.97
One Point One Solutions Ltd.	49.35	-0.182	928.08	41.01	77.50	-2.72	-29.49	37.60	4.10	1.71	52.75	55.67	40.08
OnMobile Global Limited	53.8	-0.665	572.01	41.07	95.28	-1.28	-39.22	54.62	0.902	0.847	53.25	59.93	51.90
Onward Technologies	335.55	1.99	762.24	206.00	464.00	-3.26	-23.98	23.04	3.54	1.27	325.28	324.12	49.31
Oracle Financial Services Software Ltd.	8475.0	-1.11	73650.29	7038.00	13220.00	-5.69	-23.27	30.99	9.36	1.23	8805.52	9085.95	37.21
Orchasp Limited	2.9	1.40	72.64	0	0	-1.36		0	0	0	-	-	47.06
Orient Technologies Ltd.	317.0	0.285	1320.04	0	0	-10.19		27.93	8.67	0	339.59	364.71	37.37
Ortel Communications	1.97	-5.29	6.50	1.32	2.45	-11.66	41.73	0	0	2.37	1.95	1.65	46.91
P.E. Analytics Ltd.	201.0	-0.520	0.644	188.80	332.00	-6.51	-29.10	0	0	0	214.89	241.35	42.43
Palred Technologies Ltd.	55.06	-2.01	67.35	39.62	142.50	10.19	-47.29	132.34	1.27	0.338	55.15	68.32	45.64
Panache Digilife Ltd.	262.64	-2.00	315.17	123.48	345.55	23.99	97.47	68.12	7.48	0.624	231.91	221.23	65.31
Paramatrix Technologies Ltd.	85.65	0.646	74.94	0	0	-11.97		0	0	0	-	-	41.51
Pelatro Limited	416.5	-2.00	158.51	0	0	-6.14		0	0	0	408.06	373.20	48.32
Persistent Systems Ltd.	5160.5	-0.0387	80229.77	4148.95	6788.90	-14.58	6.79	53.05	13.52	1.34	5602.74	5467.99	29.73
Plada Infotech Services Ltd.	24.45	19.85	14.67	16.00	34.00	35.08	-18.36	0	0	0	19.93	26.22	64.78
Protean eGov Technologies Limited	785.8	-1.24	3182.44	0	0	-10.51		0	3.35	0	-	-	36.73
PVP Ventures Ltd.	20.96	0.963	545.81	18.30	38.99	-9.38	-22.83	197.67	2.49	1.28	22.25	24.73	43.40
Quadpro ITeS Ltd.	3.45	1.47	0.715	2.95	6.75	-19.77	-41.03	0	0	0	3.72	4.26	40.17
Quick Heal Technologies Ltd.	310.45	-2.13	1678.22	245.00	825.00	-16.20	-47.89	337.45	3.82	1.62	347.44	401.71	32.53
Quicktouch Technologies Ltd.	49.0	0.204	4.92	40.05	205.90	-28.47	-66.42	0	0	0	59.44	79.43	24.62
Quintegra Solutions	1.9	-5.00	5.09	1.37	2.54	9.20	-6.40	18.00	-0.394	0	1.82	1.56	55.99
R Systems International Ltd.	418.1	0.132	4949.64	283.00	553.10	-9.06	-12.00	36.69	5.71	1.14	421.83	415.34	40.17
Ramco Systems Ltd.	384.55	0.839	1434.98	270.00	523.00	-5.81	1.85	414.91	4.45	1.32	396.58	384.43	43.63
Rategain Travel Technologies Ltd.	438.45	-0.803	5174.15	412.85	854.00	-4.16	-46.61	24.74	3.36	0	458.05	542.43	39.46
Redington Ltd.	250.2	-5.74	19559.99	158.61	334.80	-23.10	17.84	12.93	2.33	0.875	289.82	250.17	25.94
Reliable Data Services Ltd.	75.66	-3.98	78.07	63.15	113.05	0.305	-26.22	0	0	0	74.98	74.11	52.69
Richa Info Systems Ltd.	72.2	-5.00	0.072	50.50	105.95	-3.73	-26.70	0	0	0	78.59	79.98	36.58
Rolta India Ltd.	2.32	0.433	38.49	1.92	4.51	4.98	-46.05	0	-0.0038	1.38	2.46	2.98	44.97
Route Mobile Ltd.	902.3	-1.10	5684.27	861.90	1707.00	-11.86	-44.56	19.41	2.40	1.31	976.50	1132.49	29.27
ROX Hi-Tech Ltd.	42.2	-1.52	71.01	35.05	138.50	-11.53	-67.29	0	0	0	46.13	67.96	39.59
RPSG Ventures Ltd.	998.9	0.281	3305.00	681.00	1360.00	9.82	24.95	42.19	0.715	1.51	921.20	906.00	64.64
RS Software (India) Ltd.	77.92	-2.01	201.28	46.30	367.15	0.581	-71.95	284.00	0.641	1.66	76.95	114.12	44.29
S A Tech Software India Ltd.	59.2	2.42	53.80	0	0	4.32		0	0	0	59.88	92.93	50.80
Sahana System Ltd.	1261.05	-1.16	703.02	990.85	2135.00	-11.73	-16.60	0	0	0	1389.86	1410.42	38.88
Saksoft	210.15	0.0095	2671.47	125.03	319.50	4.86	-11.33	25.56	4.85	1.13	210.51	201.65	43.57
SecMark Consultancy Ltd.	142.82	2.01	148.35	75.00	174.63	-7.79	42.88	0	7.67	0	143.35	123.13	45.87
SECUREKLOUD TECHNOLOGIES LTD.	24.26	1.98	81.05	16.35	44.15	-1.86	-36.09	1.46	-28.72	1.34	24.54	28.18	49.50
Sigma Solve Ltd.	380.05	-0.406	390.69	210.10	431.65	1.35	-6.10	0	10.53	0	367.04	344.53	51.45
Silver Touch Technologies Ltd.	784.4	2.11	994.70	610.00	844.65	1.99	0.764	44.55	8.31	0	748.35	721.35	61.11
Slone Infosystems Ltd.	308.0	-2.24	78.21	136.10	476.00	14.29	96.18	0	0	0	287.20	249.99	55.57
Smartlink Holdings Ltd.	145.94	-2.52	145.58	119.50	355.75	-8.52	-52.01	22.58	0.761	2.04	153.88	172.65	34.25
Softtech Engineers Ltd.	369.85	3.48	510.66	296.00	612.05	-3.82	2.76	378.60	3.56	0	372.52	368.92	46.85
Sonata Software Ltd.	391.95	-5.31	10882.73	286.40	730.00	-4.41	-46.81	27.11	6.96	1.24	414.27	464.91	33.38
Spacenet Enterprises India Ltd.	6.62	0.455	373.82	5.82	31.40	-4.61	-78.37	29.95	2.72	0	7.47	11.91	32.87
Subex Ltd.	13.08	-0.076	725.75	10.55	34.58	-7.56	-61.81	500.00	2.39	1.07	14.03	17.56	31.56
Synoptics Technologies Ltd.	95.85	-1.99	67.55	51.50	138.10	13.43	-9.87	0	0	0	91.77	99.22	49.63
Systango Technologies Ltd.	232.3	-1.21	250.82	192.25	301.30	-6.71	-13.01	0	0	0	239.02	238.18	40.98
TAC Infosec Ltd.	883.1	0.375	675.12	500.50	1697.00	-15.98	69.99	0	0	0	1020.70	1019.86	39.41
Take Solutions Limited	9.89	-2.08	144.62	6.51	23.69	10.26	-50.13	56.11	187.75	1.37	9.71	11.98	48.19
Tata Consultancy Services Ltd.	3036.8	-0.550	1098741	3015.00	4592.25	-12.28	-30.75	22.28	10.98	0.888	3316.71	3635.48	18.97
Tata Elxsi Ltd.	6093.5	-0.123	37953.43	4700.00	9080.00	-3.43	-12.76	51.11	14.38	1.02	6172.56	6322.38	43.14
Tata Technologies Ltd.	702.25	-1.00	28488.88	597.00	1136.00	-1.23	-29.73	41.60	8.47	0	717.88	793.02	42.06
Tech Mahindra Ltd.	1463.7	0.0342	129538	1209.40	1807.70	-13.24	-5.84	28.59	4.74	1.06	1569.02	1559.93	27.65
Tejas Networks Ltd.	583.55	-0.841	10245.04	566.55	1459.90	-18.34	-52.96	59.26	2.82	0.900	678.36	846.94	24.04
Tera Software Ltd.	309.2	0	386.87	70.00	346.05	5.22	304.92	41.17	3.34	2.00	289.37	220.23	52.48
Tracxn Technologies Ltd.	56.08	-2.61	601.23	47.71	101.89	-5.03	-43.58	3562.50	8.61	0	58.05	65.07	42.06
Trejhara Solutions Ltd.	218.22	-3.57	316.77	165.00	303.99	-7.58	21.82	97.91	1.42	1.37	233.02	226.57	35.36
Tridhya Tech Ltd.	18.5	-12.11	2.75	17.00	44.40	-5.13	-40.23	0	0	0	20.23	26.82	47.00
Trigyn Technologies Ltd.	79.57	-1.50	244.96	66.60	137.99	-6.62	-41.02	21.15	0.339	1.61	82.36	91.84	40.05
Trust Fintech Ltd.	58.0	-1.36	30.05	55.80	300.60	-8.81	-67.34	0	0	0	68.34	112.48	37.79
Umiya Buildcon Limited	81.8	0.590	152.62	56.81	126.80	1.53	1.12	34.89	3.55	0.668	76.76	76.06	56.59
Unicommerce Esolutions Ltd.	119.74	-2.31	1323.13	0	0	-4.90		0	20.25	0	126.93	151.88	36.22
Usha Martin Education and Solutions	6.02	3.26	16.21	4.81	9.13	1.35	-32.13	48.58	0.954	0	5.87	6.07	53.20
Vakrangee Ltd.	9.19	-1.39	995.45	8.82	38.20	-9.72	-58.32	155.33	3.49	1.25	10.07	15.28	34.97
Varanium Cloud Ltd.	4.7	4.44	2.98	3.90	28.75	4.44	-82.88	0	0	0	9.19	26.10	19.63
Vertexplus Technologies Ltd.	134.6	-2.00	53.84	73.40	168.65	31.90	-24.17	0	0	0	113.36	120.97	67.51
Vinsys IT Services India Ltd.	352.5	-0.142	352.50	300.00	450.00	-8.32	-6.44	0	0	0	373.05	374.13	40.72
Virinchi Ltd.	27.47	2.08	282.55	19.46	37.74	27.95	-23.52	0	0.627	0	25.25	26.41	56.47
Virtual Galaxy Infotech Limited	201.25	13.03	332.20	0	0	20.44		0	0	0	-	-	71.28
Vivo Collaboration Solutions Ltd.	64.0	0	8.36	62.00	100.65	0	-17.95	0	0	0	71.76	87.67	38.65
VL E-Governance & IT Solutions Ltd.	44.55	-2.00	483.15	31.00	197.77	-10.00	-48.97	0	0.235	0	52.32	75.21	30.93
We Win Ltd.	47.54	0.295	48.31	37.70	98.90	-3.28	-34.25	25.40	1.66	0	47.36	55.71	50.76
Wipro Ltd.	248.3	-0.759	259992	228.00	324.60	-6.65	-4.87	19.46	3.13	1.03	259.06	264.91	36.59
Xchanging Solutions	89.15	-0.878	993.17	79.44	141.97	-9.54	-35.15	20.12	2.87	1.86	95.02	100.19	28.74
Xelpmoc Design and Tech Ltd.	89.88	-0.311	132.66	80.21	173.30	-2.70	-20.95	590.55	2.06	1.47	94.09	106.03	37.21
Xtglobal Infotech Ltd.	33.22	-1.34	498.80	0	0	-2.89		0	0	0	34.20	38.60	43.70
Yudiz Solutions Ltd.	34.4	1.93	5.26	27.40	88.45	13.53	-45.18	0	0	0	34.15	49.15	51.02
Zaggle Prepaid Ocean Services Ltd.	379.15	-2.26	5089.52	298.65	591.90	-8.17	12.83	54.63	6.53	0	406.18	398.29	38.02
Zen Technologies	1464.1	-4.05	13162.07	945.35	2627.00	-26.10	-14.14	53.98	9.00	1.75	1817.05	1693.69	18.85
Zensar Technolgies Ltd.	806.15	-0.481	18317.50	535.85	984.95	-4.32	1.61	27.52	4.79	1.08	818.40	770.09	43.29