Technicals
MovingAverage
Candlestick
PivotPoint
Beta&Vols
Tech ChartsStock Analysis of ICICI Prudential BSE 500 ETF (BSE500IETF) - Birds Eye View
Intraday Price/Volume Analysis of ICICI Prudential BSE 500 ETF
| Current Price | Price Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 39.38 | 0.030 | 0.076 | 40.33 | 40.33 | 39.35 | 41617 |
ICICI Prudential BSE 500 ETF Has hit new 1 Week High today. Previous 1 Week High was made on 18-Jul-25
Intraday Screeners on Price VolumeAs of-22-Jul-25 11:18
TSR Strength Index
| Technical Strength | Mild Bearish |
Highs/Lows of ICICI Prudential BSE 500 ETF
| Period | Old price | Stock Return | Nifty 50 | High | Low | High Date | Low Date |
|---|---|---|---|---|---|---|---|
| One Week | 39.24 | 0.280 % | 0.0335 % | 40.33 | 38.88 | 22-Jul-25 | 21-Jul-25 |
| Two Week | 39.66 | 0.782 % | 1.46 % | 40.56 | 38.88 | 11-Jul-25 | 21-Jul-25 |
| One Month | 38.95 | 1.03 % | 0.086 % | 40.83 | 37.97 | 01-Jul-25 | 23-Jun-25 |
| Three Month | 36.92 | 6.58 % | 4.00 % | 40.83 | 36.21 | 01-Jul-25 | 09-May-25 |
| Six Months | 36.04 | 9.18 % | 8.97 % | 40.83 | 33.00 | 01-Jul-25 | 07-Apr-25 |
| One year | 38.54 | 2.10 % | 2.28 % | 47.60 | 33.00 | 28-Aug-24 | 07-Apr-25 |
| Two year | 28.45 | 38.31 % | 27.07 % | 47.60 | 24.20 | 28-Aug-24 | 16-Oct-23 |
| Five year | 147.21 | 73.27 % | 124.78 % | 283.80 | 21.23 | 01-Sep-21 | 21-Jun-22 |