Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

List of Financial Stocks with Key Technical , Fundamentals & Charts

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1095.1	0.987	44325.32	790.50	1318.00	1.59	7.06	41.32	8.17	1.47	1065.40	1046.59	60.30
5Paisa Capital Ltd.	328.7	-4.79	1026.84	311.65	607.05	-11.04	-38.78	17.22	1.12	1.52	363.92	396.25	26.60
A G Universal Ltd.	68.0	1.49	2.52	0	70.50	1.27	11.29	0	0	0	60.28	56.38	55.64
Aadhar Housing Finance Ltd.	515.5	0.341	22325.93	346.05	547.80	-0.444	16.97	23.92	4.53	0	509.44	469.80	49.57
Aavas Financiers Ltd.	1631.7	0.456	12917.65	1516.90	2234.00	2.00	-5.22	22.18	3.14	0.874	1673.20	1749.73	47.28
Abans Financial Services Limited	202.38	0.647	956.61	165.49	418.50	-5.96	-45.93	8.99	0.923	0	214.01	239.78	32.31
ABM International Ltd.	58.0	4.39	55.94	37.01	110.62	35.58	5.67	266.83	3.57	0	47.36	53.04	77.37
Adani Enterprises Ltd.	2550.9	0.334	294419	2025.00	3190.00	9.00	-19.64	46.88	5.80	1.72	2465.50	2494.07	57.34
Aditya Birla Capital Ltd.	293.35	-1.54	76641.49	149.01	307.80	1.98	30.73	22.64	2.48	1.31	283.63	243.50	52.39
Aditya Birla Money	175.85	0.930	993.71	131.27	303.72	-5.52	21.01	13.58	5.63	0.894	176.96	173.52	48.95
Aditya Birla Sun Life AMC Ltd.	821.4	2.15	23711.51	556.45	911.85	-5.21	17.93	24.45	6.90	0.832	823.40	768.74	50.50
Adroit Infotech Ltd.	11.01	2.13	59.65	9.56	30.40	2.99	-46.58	45.88	0.619	0.0112	10.75	12.93	57.83
Aeroflex Enterprises Limited	88.64	-0.628	659.46	72.14	151.50	2.75	-33.08	13.22	0.805	0	89.84	94.84	51.10
Agarwal Float Glass India Ltd.	64.7	-0.385	13.12	42.05	91.50	-3.43	-28.74	0	0	0	63.23	61.14	49.60
Akiko Global Services Ltd.	258.0	0.978	92.61	62.00	285.20	19.97	226.38	0	0	0	201.15	126.48	63.85
Akme Fintrade (India) Ltd.	8.81	2.92	375.97	6.42	11.02	16.38	-13.69	11.29	1.26	0	7.92	8.16	59.98
Almondz Global Securities	17.37	-3.45	301.62	17.05	35.14	-18.03	-42.77	16.39	1.25	0.690	19.80	22.30	31.61
Alphageo (India)	253.52	2.46	161.36	217.00	522.80	-3.48	-39.36	101.03	0.585	1.26	256.12	285.25	49.34
Anand Rathi Share and Stock Brokers Limited	449.7	1.03	0	0	0			0	0	0	-	-	0
Anand Rathi Wealth Ltd.	2956.1	0.149	24541.73	1594.00	3090.40	0.867	45.82	76.35	29.03	0	2808.76	2329.67	56.06
Angel One Ltd.	2303.3	1.71	20894.83	1941.00	3503.15	-1.43	-11.63	21.51	4.18	1.55	2359.46	2530.03	53.85
Aptus Value Housing Finance India Ltd.	318.3	2.84	15936.01	267.95	401.65	-6.57	-12.95	19.92	3.90	0.960	328.33	325.63	44.86
Arihant Capital Markets Limited	113.44	1.30	1186.73	58.15	124.80	-1.92	5.03	24.03	3.22	0.246	106.36	92.08	55.23
Arihant Superstructures Ltd.	425.65	-1.49	1840.94	315.10	553.60	8.45	12.28	27.98	4.67	1.40	407.45	398.92	63.13
Arisinfra Solutions Limited	165.85	4.19	927.86	0	0	0.175		0	0	0	-	-	58.64
Arman Financial Services Ltd.	1630.5	4.15	1714.13	1109.95	1834.60	12.74	4.33	281.61	1.99	1.29	1505.37	1536.37	68.54
ASCOM Ltd.	106.05	5.00	82.87	76.55	134.25	17.83	-18.36	0	0	0	115.44	140.25	57.95
Au Small Finance Bank Ltd.	763.25	0.428	56876.85	478.35	841.00	6.93	9.04	26.09	3.59	1.80	737.37	697.72	62.06
Authum Investment & Infrastructure Ltd.	3299.5	0.328	56040.39	1325.50	3305.00	5.98	80.41	13.72	4.28	0	3035.09	2403.92	65.25
Avonmore Capital & Management Services Ltd.	19.01	-0.938	536.43	13.05	29.95	-11.79	24.98	17.60	1.04	0	19.35	18.92	45.87
Axis Bank Ltd.	1180.4	1.11	366271	933.50	1247.00	10.31	-0.325	13.18	2.05	1.34	1128.19	1123.66	61.13
Baid Finserv Ltd.	10.56	0.095	126.79	9.10	17.90	-4.09	-30.94	8.87	0.478	0	11.21	12.36	34.96
Bajaj Finance	1023.85	-0.0244	636055	645.10	1036.00	5.78	39.88	36.49	7.07	1.16	963.68	886.40	65.16
Bajaj Finserv Ltd.	2004.3	-0.511	319935	1551.65	2135.00	-1.66	6.86	33.95	2.67	1.36	2010.54	1931.38	45.77
Bajaj Holdings & Investment Ltd.	12074.0	1.39	134375	10004.80	14763.00	-7.51	12.35	15.99	1.94	1.01	12960.58	12514.69	36.27
Bajaj Housing Finance Ltd.	110.0	-0.082	91655.68	103.10	152.74	-1.85	-27.08	40.44	4.97	0	113.37	120.54	39.03
Balaxi Pharmaceuticals Ltd.	43.47	1.64	239.99	42.17	98.94	-4.42	-55.27	12.71	1.06	0.517	46.00	58.24	41.94
Bandhan Bank Ltd.	169.32	3.69	27276.97	128.16	211.80	1.51	-9.79	13.28	0.486	0.978	165.87	169.03	58.22
Bank of Baroda	266.95	1.06	138049	190.70	272.05	12.16	8.49	7.09	0.963	1.26	248.41	240.89	70.91
Bank of India	126.77	0.779	57714.17	90.05	130.24	7.90	20.20	6.08	0.742	1.55	118.67	114.53	67.94
Bank of Maharashtra.	57.53	1.66	44249.51	42.00	59.85	6.30	6.22	7.53	1.68	1.38	55.38	54.06	61.09
Beacon Trusteeship Ltd.	61.8	2.83	87.61	50.00	125.00	9.57	-48.46	0	0	0	57.52	71.72	61.92
Beardsell Ltd	32.82	-1.50	129.57	23.00	50.79	7.18	-32.47	13.18	0.999	1.30	31.82	32.50	51.31
BEML Land Assets Ltd	210.19	0.671	875.33	180.50	258.40	-7.13	-12.44	0	404.29	0	214.83	216.73	38.46
Best Agrolife Ltd.	344.2	1.46	813.85	244.15	661.45	-10.41	-35.59	11.88	1.11	0	377.99	423.04	35.62
BF Investment	481.25	0.775	1812.75	406.00	829.00	3.53	-25.94	23.22	0.253	1.16	471.94	506.90	57.44
BLB Ltd.	15.96	-0.561	84.37	13.10	24.95	2.97	-15.11	12.67	0.836	1.26	15.77	16.51	50.69
Blue Chip India	3.96	-2.22	21.90	0	9.80	-10.20	-37.44	556.00	20.51	0	5.56	6.32	43.29
BMW Ventures Limited	60.59	4.99	0	0	0			0	0	0	-	-	0
BSE Ltd.	2385.0	2.35	96861.78	1227.33	3030.00	5.23	69.70	61.66	22.75	0.820	2266.70	2110.55	64.91
Can Fin Homes Ltd.	793.6	0.487	10567.11	558.50	897.95	7.13	-7.52	11.99	2.21	1.87	769.32	757.06	58.89
Canara Bank	127.39	0.967	115551	78.60	128.60	15.14	22.34	6.24	1.24	1.66	116.07	107.65	69.77
Capital India Finance Limited	35.01	-0.737	1356.64	0	0	1.66		0	0.997	0	-	-	47.85
Capital Small Finance Ltd.	277.5	0.126	1256.69	250.00	330.65	-5.56	-6.11	9.40	1.19	0	288.75	295.24	37.99
Capital Trust Ltd.	30.91	-31.11	53.66	30.91	139.50	-28.42	-77.06	79.84	0.341	1.09	48.21	75.17	29.88
Capri Global Capital	189.76	-0.0421	18247.99	150.51	231.35	0.942	-4.93	27.54	3.82	0.520	186.11	182.00	53.27
CARE Ratings Ltd.	1480.8	0.570	4443.45	1052.00	1964.00	-9.03	18.92	31.23	4.58	1.20	1588.41	1499.35	37.25
Central Bank of India	38.12	2.14	34503.94	32.75	61.90	5.30	-33.18	7.84	1.16	1.42	37.06	41.31	60.41
Central Depository Services (India) Ltd.	1605.3	3.00	33550.77	1047.45	1989.80	3.65	8.20	67.76	20.31	1.14	1546.08	1491.31	62.06
Centrum Capital Ltd.	33.6	0.689	1501.39	22.40	41.90	-6.61	-2.97	79.26	0.841	1.41	35.77	33.73	37.81
Choice International Ltd.	795.9	-0.369	16368.12	438.45	836.80	1.18	68.02	90.96	17.03	0	783.86	666.38	49.80
Cholamandalam Financial Holdings Ltd.	1837.4	0.054	34502.23	1357.35	2231.60	1.80	-2.77	15.65	1.38	0.862	1882.72	1801.90	45.64
Cholamandalam Investment and Finance Company	1614.2	-0.444	136180	1168.00	1684.40	6.03	6.40	30.54	6.18	1.24	1555.25	1491.47	57.08
City Union Bank Ltd.	214.83	0.661	15919.95	142.91	232.55	6.02	39.51	13.75	2.17	1.53	208.53	192.64	55.66
Consolidated Finvest & Holdings Ltd.	188.99	0.0423	610.94	160.00	249.00	-2.79	-8.43	6.23	0.649	1.18	191.15	196.05	49.91
Coral India Finance and Housing Ltd.	44.27	0.499	178.42	33.70	65.49	0.728	-18.83	11.77	0.820	1.46	44.52	45.22	49.21
CreditAccess Grameen Ltd.	1380.1	-0.116	22052.42	750.20	1430.00	6.43	23.31	113.50	1.76	0.551	1339.84	1218.68	53.20
Crest Ventures	363.7	3.32	1025.52	319.10	544.30	-3.81	-30.83	15.99	0.858	1.04	372.35	391.06	46.96
CRISIL Ltd.	4684.2	1.29	34255.56	3973.60	6950.00	-7.39	4.13	47.11	13.76	0.445	4977.05	5077.84	42.27
CSB Bank Ltd.	389.8	-2.05	6600.53	272.75	445.60	5.91	25.30	11.29	1.96	0.843	380.06	363.97	59.38
CSL Finance Ltd.	285.35	0.902	641.68	227.45	428.40	-3.78	-30.29	8.77	1.26	0	296.11	313.59	44.55
Dar Credit & Capital Limited	54.9	5.27	54.90	0	0	-1.08		0	0	0	-	-	51.46
DB (International) Stock Brokers	25.52	-1.09	89.32	24.95	59.88	-3.55	-47.98	18.49	1.29	0.921	26.51	31.44	44.26
DCB Bank Ltd.	130.15	0.541	4101.76	101.41	150.79	3.68	10.61	6.41	1.80	1.63	129.15	128.97	55.36
DCM Financial Services Ltd.	5.58	-1.06	12.35	4.92	9.21	-4.78	-22.61	125.00	-0.256	0	5.88	6.28	43.50
Delphi World Money Ltd.	242.42	1.30	269.76	109.16	375.89	7.91	-6.28	92.53	1.22	1.28	221.54	199.14	62.51
Dhanalakshmi Bank Ltd.	26.04	2.97	1027.80	22.00	45.00	3.05	-28.32	8.71	0.741	1.53	26.27	28.80	53.54
Dhani Services Ltd.	61.06	1.31	3785.27	49.85	109.88	-3.52	-5.82	103.49	1.25	2.15	63.42	63.79	44.00
Dhunseri Investments	1413.0	0.412	861.53	1361.00	2562.00	0.620	-34.03	8.87	0.243	1.74	1438.71	1536.31	46.04
Dolat Algotech Ltd.	78.9	-0.542	1388.64	68.00	149.25	-8.93	-42.17	7.61	1.49	0.937	84.54	94.58	37.37
Edelweiss Financial Services Ltd.	111.07	-1.72	10436.35	73.50	142.45	-3.44	-8.19	18.64	1.67	1.77	110.19	104.26	48.80
Emkay Global Financial Services	333.2	4.98	853.18	168.00	409.90	49.96	37.69	18.16	2.98	1.34	270.93	241.18	64.79
Equitas Small Finance Bank Ltd.	56.16	0.645	6405.14	50.00	75.50	3.52	-24.26	44.29	1.35	0.997	56.82	62.77	49.22
ESAF Small Finance Bank Ltd.	29.13	0.344	1501.69	24.31	47.65	-0.240	-36.30	58.29	0.678	0	29.83	33.60	45.72
Fedbank Financial Services Ltd.	155.92	-1.55	5826.24	80.00	166.80	10.46	37.68	25.27	2.37	0	143.19	121.07	58.80
Federal Bank Ltd.	208.3	0.463	51200.38	172.66	220.00	6.23	12.18	12.75	1.87	0.803	197.86	196.51	71.79
Finance Limited	134.13	-0.141	673.86	119.00	199.80	-3.52	-0.637	15.89	2.04	0	137.61	142.11	41.40
Finkurve Financial Services Limited	123.73	2.25	0	0	0			0	0	0	-	-	0
Fino Payments Bank Ltd.	299.9	-0.183	2495.72	200.00	446.45	10.75	-28.27	29.14	3.55	0	276.43	277.65	62.64
Fischer Medical Ventures Limited	96.89	4.37	5328.95	0	0	-16.54		0	0	0	-	-	33.34
Five-Star Business Finance Ltd.	528.5	0.791	15562.97	501.00	943.75	-1.27	-34.50	14.28	2.63	0	566.93	657.32	42.37
Fusion Finance Ltd.	193.68	0.524	1949.46	123.96	233.00	11.82	-14.58	5.13	0.600	0	181.78	196.18	63.48
GACM Technologies Ltd.	0.7	-2.78	77.19	0.440	1.21	9.37	-15.66	7.78	1.11	0	0.684	0.756	50.58
GACM Technologies Ltd.	0.54	-1.82	10.24	0.420	1.16	-1.82	-47.57	6.00	0	0.237	0.567	0.981	46.39
Ganges Securities Ltd.	152.28	0.901	152.34	125.00	230.08	-3.91	-6.59	30.21	0.229	0.995	155.73	160.22	47.24
General Insurance Corporation of India Ltd.	383.85	1.49	67342.65	347.00	525.50	4.41	-1.41	7.87	1.16	1.33	374.60	386.53	61.89
Geojit Financial Services Ltd.	77.98	0.490	2175.84	60.73	153.00	3.82	-42.55	14.23	1.98	1.39	77.15	83.84	52.24
GIC Housing Finance Ltd.	173.35	0.347	933.51	156.01	229.50	0.990	-21.99	7.24	0.490	1.41	177.41	187.14	44.81
GNG Electronics Limited	335.2	-2.40	3254.13	0	0	-2.95		0	0	0	-	-	41.35
Go Digit General Insurance Ltd.	362.9	0.890	33505.76	264.60	381.40	1.80	-3.20	72.44	7.62	0	352.52	340.24	58.65
Goyal Aluminiums Ltd.	7.07	-0.282	100.91	7.01	11.80	-5.35	-29.09	44.19	5.16	0	7.45	8.23	34.84
Gujarat Lease Financing	6.05	-1.79	16.41	3.97	9.74	3.77	-15.03	302.50	-3.32	0	6.01	6.22	50.67
HDB Financial Services Limited	736.8	0.539	58511.60	0	0	-6.10		0	0	0	-	-	35.62
HDFC Asset Management Company Ltd.	5520.0	0.748	118130	3563.05	5927.50	-4.90	25.16	45.38	15.98	1.26	5582.78	4956.84	42.12
HDFC Bank Ltd.	980.9	0.389	1507021	812.15	1018.85	1.55	18.01	22.41	3.72	1.08	971.50	939.72	59.64
HDFC Life Insurance Company Ltd.	747.3	-0.935	161083	584.30	820.75	-3.90	3.27	85.41	10.06	0.995	765.95	731.35	39.45
Healthy Investments Ltd.	15.12	1.20	0.369	12.20	16.25	0.867	0.532	0	0	0.691	14.89	14.50	57.66
Home First Finance Company India Ltd.	1222.6	1.36	12661.32	878.40	1519.00	-4.35	-1.53	27.86	2.29	0.865	1256.80	1198.59	45.70
Housing & Urban Development Corporation Ltd.	232.92	1.50	46628.25	158.85	262.70	7.64	3.43	16.78	2.68	1.86	223.46	221.37	58.23
Hybrid Financial Services Ltd.	19.66	-1.60	57.87	10.05	22.72	29.43	55.66	18.04	1.50	0	15.77	14.57	76.64
IBL Finance Ltd.	69.95	0	117.39	45.45	82.00	7.78	-8.02	0	0	0	65.83	61.10	57.15
ICDS Ltd.	51.65	-0.654	67.28	37.13	76.00	9.78	30.36	32.08	2.36	1.78	50.57	49.12	51.20
ICICI Bank Ltd.	1380.3	0.298	986123	1186.00	1500.00	-1.68	11.00	18.76	4.13	1.15	1401.14	1367.27	46.06
ICICI Lombard General Insurance Company Ltd.	1862.8	-1.06	92542.51	1613.70	2145.00	0.410	-10.44	34.84	6.49	0.937	1894.55	1880.32	43.60
ICICI Prudential Life Insurance Company	597.7	0.725	86437.44	525.80	776.85	-0.755	-19.84	69.02	7.31	1.39	607.48	620.51	47.03
ICRA Ltd.	6252.0	-0.533	6014.77	5015.10	7735.40	-0.990	-10.04	34.06	6.02	0.784	6402.75	6294.72	40.06
IDFC First Bank Ltd.	74.43	1.33	60675.01	52.46	78.45	2.39	1.76	42.78	1.82	1.56	70.95	69.24	67.62
IFCI Ltd.	57.81	0.0346	15575.83	36.20	74.50	8.04	-5.94	47.78	2.19	1.38	56.13	55.36	55.86
IIFL Capital Services Limited	302.3	0.365	9361.08	180.00	448.95	-0.576	-25.29	9.88	7.50	1.94	300.65	288.86	53.92
IIFL Finance Ltd.	490.0	-1.04	20824.54	279.80	538.15	9.50	7.79	67.77	0.920	1.40	456.99	438.09	65.21
IL&FS Investment Managers Ltd.	7.94	0.253	249.34	7.81	12.95	-9.77	-32.88	18.90	1.64	0.856	8.41	9.31	33.95
Indbank Merchant Banking Services Ltd.	43.43	6.68	192.73	25.50	53.00	32.94	-2.88	24.82	2.16	1.32	34.81	35.89	69.31
India Shelter Finance Corporation Ltd.	880.55	-0.671	9541.36	607.00	1011.75	-0.895	19.83	23.75	3.70	0	893.54	839.13	46.86
Indiabulls Enterprises Ltd.	19.54	-2.01	384.12	11.93	26.64	-2.93	55.57	181.43	0	0	19.27	18.26	51.10
Indian Bank	776.25	1.31	104558	473.90	779.70	12.11	48.15	9.53	1.86	0.984	696.06	620.28	74.86
Indian Overseas Bank	40.23	2.78	77469.26	33.50	59.94	1.64	-26.13	19.82	3.12	1.15	39.03	42.03	58.30
Indian Renewable Energy Development Agency Ltd.	150.96	1.42	42408.16	137.01	239.90	2.30	-35.40	27.94	1.66	0	151.48	175.59	50.71
Indo Thai Securities	375.9	4.72	4457.81	87.55	376.80	105.38	337.96	372.18	32.62	1.25	231.07	181.61	94.04
Indostar Capital Finance Ltd.	242.6	0.907	3316.54	217.88	366.30	-8.16	-13.51	5.95	0.635	1.67	267.43	281.47	36.69
IndusInd Bank Ltd.	763.35	1.90	59470.76	606.00	1374.45	1.61	-43.72	58.90	0.348	1.25	762.52	871.75	55.92
Industrial Development Bank of India Ltd.	93.46	2.25	100491	65.89	106.32	-1.37	11.43	12.68	2.11	1.44	92.12	88.61	55.55
Industrial Investment Trust	198.59	0.915	447.77	153.00	444.95	6.65	-32.86	64.27	1.02	0.742	184.98	210.95	60.89
Inventure Growth and Securities	1.49	0.676	156.45	1.32	2.42	-5.10	-35.50	77.00	0.551	2.34	1.55	1.71	41.21
Jammu & Kashmir Bank Ltd.	107.51	4.41	11838.81	86.61	117.25	6.31	8.03	5.51	1.06	1.65	103.75	103.47	59.88
Jana Small Finance Bank Ltd.	473.35	-0.494	4981.40	363.80	574.35	0.627	-14.93	11.49	1.55	0	475.84	479.59	48.95
Jindal Poly Investment and Finance Company	1058.1	2.49	1112.27	554.30	1135.00	14.29	34.97	3.67	0.497	1.16	903.58	839.81	68.13
Jinkushal Industries Limited	110.64	-1.66	0	0	0			0	0	0	-	-	0
Jio Financial Services Ltd.	308.15	0.260	195772	198.65	347.35	-0.613	-10.37	120.37	1.37	0	309.83	297.57	49.83
JM Financial Ltd.	170.87	-3.10	16338.86	80.20	199.80	-2.73	17.85	14.82	1.51	1.36	171.33	145.23	47.50
JSW Holdings Ltd.	17148.0	5.00	19030.86	8739.70	27740.00	-11.15	93.43	107.14	0.912	-0.159	18273.19	18460.26	46.98
Jubilant Agri and Consumer Products Limited	2305.9	1.18	3473.69	0	0	-11.59		0	0	0	-	-	39.50
Kalyani Investment Company	5025.4	0.754	2193.74	3470.00	8231.45	3.80	-16.45	34.15	0.235	1.60	4955.46	4956.94	51.62
Kanani Industries	1.98	2.06	39.18	1.60	2.99	0.508	-31.25	49.50	0.677	-0.0459	1.99	2.27	54.07
Karnataka Bank Ltd.	174.62	1.32	6600.08	162.20	231.99	-2.28	-23.47	5.67	0.568	1.40	176.83	188.92	50.70
Karur Vysya Bank Ltd.	226.59	1.90	21897.55	154.62	231.25	9.73	38.20	10.92	0.634	1.21	213.88	199.82	63.92
Keynote Financial Services Ltd.	321.69	-1.18	179.07	170.10	479.00	29.40	-10.84	9.32	1.31	0.369	261.65	265.92	78.30
Kfin Technologies Ltd.	1072.5	2.07	18478.83	784.15	1641.35	-3.89	3.48	54.36	14.42	0	1100.80	1099.82	48.17
Khaitan (India) Ltd.	131.09	0.237	62.27	71.56	167.50	6.41	36.44	9.65	1.92	1.34	123.65	109.95	56.41
Khandwala Securities Ltd.	22.03	-3.12	33.60	19.23	32.50	-8.63	-23.05	38.92	1.16	0.611	23.82	24.82	33.22
Knowledge Realty Trust	117.1	-0.763	0	0	0	8.82		0	0	0	-	-	67.24
Kotak Mahindra Bank Ltd.	2150.1	0.256	427508	1679.05	2301.90	8.96	14.60	22.32	3.48	0.816	2044.23	2012.75	68.71
L&T Finance Ltd.	256.04	-1.61	64040.21	129.20	264.70	10.02	52.88	24.09	2.58	1.62	232.94	194.58	62.82
Lakshmi Finance & Industrial Corporation Ltd.	206.42	0.418	61.93	153.80	286.30	-2.45	-23.34	24.26	1.03	1.03	209.48	209.02	44.87
Landmark Cars Ltd.	578.65	-2.55	2397.05	329.80	703.00	-7.88	-10.67	122.08	3.26	0	584.86	547.17	40.71
LIC Housing Finance Ltd.	568.45	1.42	31268.33	483.70	657.60	1.36	-7.73	5.69	0.913	1.41	575.11	588.46	47.95
Life Insurance Corporation of India	897.8	0.290	567858	715.30	1007.80	2.30	-6.98	11.66	5.32	0	893.81	888.78	52.43
Lloyds Enterprises Limited	70.54	0.399	8973.61	0	0	-1.16		62.64	1.56	0	70.87	61.81	53.71
Maha Rashtra Apex Corporation Ltd.	98.15	2.24	138.31	93.85	180.00	-2.38	-37.40	4.41	0.144	1.35	103.12	116.64	41.40
Mahindra & Mahindra Financial Services Ltd.	282.1	0.267	39193.10	237.95	304.20	4.77	-0.826	15.69	4.08	1.12	272.21	271.27	57.10
Manappuram Finance Limited	284.75	-3.23	24102.23	138.35	298.00	-1.13	50.92	30.42	2.02	1.57	279.50	245.94	49.56
Mangal Credit and Fincorp Ltd.	180.38	-0.683	352.93	131.65	215.75	-2.83	31.90	0	0	0	185.02	174.04	41.46
Mas Financial Services Ltd.	304.8	1.20	5530.70	220.06	350.45	-3.05	5.21	16.95	2.32	0.746	308.93	293.95	45.24
Mask Investments Ltd.	151.72	1.15	46.30	103.14	292.46	-0.707	40.74	7586.00	0.325	0	156.27	157.83	46.45
Master Components Ltd.	357.25	-8.16	118.16	250.00	425.00	0.634	23.19	0	0	0	360.48	316.60	48.14
Master Trust Limited	147.13	1.78	1636.38	0	0	-1.22		0	1.65	0	148.46	147.64	50.53
Max Financial Services Ltd.	1581.7	-0.908	54351.20	950.00	1674.80	-1.72	33.62	198.21	9.14	0.900	1573.85	1408.50	49.70
Max India Ltd.	213.42	1.15	1118.97	169.00	320.69	-1.58	-19.49	0	2.27	1.07	211.49	213.56	50.04
Medistep Healthcare Limited	29.7	-0.835	30.66	0	0	-13.79		0	0	0	-	-	36.96
Mindspace Business Parks REIT	458.81	0.951	27221.45	354.30	469.99	9.13	24.08	0	0	0.131	435.21	402.95	65.90
MMTC Ltd.	70.55	-1.63	10582.50	44.50	88.19	8.46	-16.68	106.89	7.77	1.65	66.73	67.06	59.72
Monarch Networth Capital Ltd.	313.45	0.772	2460.33	294.50	495.00	-3.91	-17.92	15.93	3.62	0	328.74	340.94	38.36
Mos Utility Ltd.	50.1	0.602	92.04	38.15	64.37	-8.16	-16.22	0	0	0	50.12	51.08	50.73
Motilal Oswal Financial Services Ltd.	967.3	-1.32	58087.26	513.00	1064.00	5.14	25.17	21.31	5.44	1.04	915.60	826.45	59.79
Motor and General Finance	26.55	0.568	102.82	23.55	39.98	0.721	-30.53	139.74	1.36	0.202	26.52	28.03	50.93
Mufin Green Finance Ltd.	88.02	-1.07	1522.35	63.11	141.40	-2.36	-19.11	81.50	5.39	0	87.27	90.45	50.73
Multi Commodity Exchange of India Ltd.	8688.5	-0.201	44226.91	4408.15	9115.00	14.04	40.29	67.89	22.08	1.17	7957.92	7009.12	70.90
Muthoot Capital Services Ltd.	274.6	0.256	451.65	234.01	401.00	-0.363	-24.92	14.92	0.712	1.15	283.71	296.74	41.94
Muthoot Finance	3156.9	-2.85	126739	1756.05	3274.10	8.93	62.44	20.50	4.44	1.13	2909.12	2495.59	62.36
Muthoot Microfin Ltd.	168.06	1.19	2816.64	119.25	226.77	0.508	-25.48	7.53	1.02	0	162.66	162.23	53.66
My Mudra Fincorp Ltd.	94.85	3.04	78.59	51.60	119.10	9.34	-1.45	0	0	0	87.68	82.00	54.81
Naga Dhunseri Group Ltd.	3831.2	-1.83	383.12	3210.95	6689.00	0.771	-17.50	10.29	0.073	1.05	3942.97	3992.71	45.23
Nagreeka Capital and Infrastructure	40.24	10.25	50.76	22.57	43.93	59.24	49.09	2.86	3.82	0	27.93	27.84	88.55
Nahar Capital and Financial Services	285.85	0.228	478.69	215.00	383.50	-2.36	-5.46	9.65	0.301	1.43	292.64	293.39	44.93
Nalwa Sons Investment	7696.5	-0.978	3953.05	4600.00	9974.00	6.00	60.31	92.54	0.245	1.46	7240.50	6698.91	60.21
NBI Industrial Finance Company Ltd.	2566.8	-2.96	758.45	2050.00	4100.00	-1.75	7.53	89.84	0.251	0.762	2603.78	2585.13	47.28
Newjaisa Technologies Ltd.	40.6	3.05	90.58	27.05	98.65	-13.89	-58.78	0	0	0	40.25	53.26	48.71
Nexus Select Trust	161.65	-0.541	0	120.00	168.35	8.58	13.03	0	0	0	154.30	143.64	58.36
Nippon Life India Asset Management Ltd.	871.85	1.65	55506.05	498.05	903.70	6.21	35.95	41.50	13.46	1.53	834.13	744.36	59.12
Niva Bupa Health Insurance Company Limited	79.34	-0.912	14503.11	0	0	-3.04		69.70	4.18	0	82.13	81.21	39.24
Northern Arc Capital Limited	270.3	-0.0370	4366.76	141.47	292.20	7.98	-6.73	14.93	1.39	0	258.42	236.17	52.80
Nuvama Wealth Management Ltd.	7235.5	1.52	26094.29	4735.45	8508.50	13.44	13.49	25.97	8.00	0	6699.76	6536.46	72.19
Onelife Capital Advisors	12.56	2.11	16.78	9.08	20.96	1.29	-25.28	12.38	0.415	1.29	12.94	13.37	45.17
Optiemus Infracom Ltd.	681.6	5.36	6012.37	378.45	812.40	9.05	-8.22	90.04	10.76	1.67	630.47	587.16	59.18
Paisalo Digital Ltd.	39.44	1.73	3557.95	29.38	63.74	6.80	-24.73	17.22	2.45	2.03	35.76	37.80	61.35
Palash Securities Ltd.	118.55	1.64	118.59	107.21	198.70	-1.50	-18.44	242.31	0.201	-0.0310	120.24	127.12	48.03
PB Fintech Ltd.	1745.4	0.559	79942.65	1311.35	2246.90	-4.59	6.96	212.85	12.89	0	1780.40	1732.49	47.09
Phoenix Overseas Limited	21.1	2.93	10.39	16.75	44.45	-2.99	-51.88	0	0	0	22.05	25.25	45.63
Pilani Investment and Industries Corporation Ltd.	5296.5	-0.0094	5864.42	3279.55	8207.45	1.76	2.66	94.33	0.362	1.39	5239.64	4969.85	49.37
PNB Gilts Ltd.	97.86	1.03	1761.58	74.25	129.70	-1.99	-17.99	5.19	1.19	0.828	99.98	100.60	45.36
PNB Housing Finance Ltd.	853.6	-2.57	22237.01	746.70	1141.90	5.54	-10.17	10.94	1.38	0.625	872.55	912.20	47.48
Poonawalla Fincorp Ltd.	529.15	-0.320	42721.71	267.20	570.40	17.47	36.34	179.79	5.02	1.38	472.38	419.04	67.64
Power Finance Corporation Ltd.	403.85	0.373	133274	357.25	523.90	1.47	-14.43	5.48	1.22	1.54	405.37	415.32	49.22
Powergrid Infrastructure Investment Trust Ltd.	95.21	0.454	4841.10	74.96	97.40	0.327	7.79	0	0	0.303	93.48	89.35	55.83
Prime Securities Ltd.	309.4	1.83	1040.99	196.85	359.00	17.02	6.54	28.75	5.46	1.37	272.16	261.52	74.63
Prudent Corporate Advisory Services Ltd.	2692.4	2.70	11148.33	1570.00	3735.20	-7.70	3.10	54.95	18.88	0	2743.11	2587.51	47.58
Prudential Sugar Corporation Limited	25.52	-0.429	82.29	24.75	75.84	-32.38	-60.60	0	0	0	34.11	40.19	23.58
PTC India Financial Services Ltd.	35.01	-0.057	2248.63	29.41	48.47	-5.61	-26.37	7.26	0.841	1.56	37.43	38.53	32.74
Punjab & Sind Bank	30.2	2.76	21428.67	25.22	56.30	3.46	-42.19	18.76	2.69	1.75	29.63	35.07	57.83
Punjab National Bank	117.24	2.57	134743	85.46	117.85	10.33	13.07	8.00	0.963	1.38	109.40	105.57	68.01
Quess Corp Ltd	245.25	3.05	3656.31	234.00	766.90	-7.40	-66.29	76.88	1.61	0.652	270.22	392.33	36.38
Radiant Cash Management Services Ltd.	56.12	0.501	598.84	49.38	82.91	-0.284	-29.91	13.72	2.44	0	56.80	63.24	51.32
RBL Bank	291.6	1.71	17886.41	146.10	292.85	7.05	45.29	30.53	1.42	1.48	267.05	231.66	70.71
REC Ltd.	372.95	0.363	98206.09	348.60	573.30	0.539	-31.47	5.82	1.29	1.34	379.55	412.36	45.85
Reliance Home Finance Ltd.	3.95	4.77	191.60	2.15	7.78	-16.31	-21.16	12.72	-3.44	3.76	4.46	4.38	42.17
Religare Enterprises Ltd.	264.7	4.32	8755.08	202.52	320.00	3.33	-4.44	74.56	2.00	0.920	252.02	246.16	61.76
Repco Home Finance Ltd.	393.5	2.01	2461.79	310.00	522.95	8.93	-21.35	5.30	0.758	1.70	378.07	399.24	64.30
Rockingdeals Circular Economy Ltd.	201.85	1.36	74.01	0	650.00	-2.06	-66.43	0	0	0	200.44	283.51	50.53
Sakuma Exports	2.47	-1.20	387.23	2.35	4.90	-5.36	-48.86	35.29	0.514	0.994	2.62	3.14	39.82
Sammaan Capital Ltd.	162.22	0.720	13196.67	97.61	170.25	18.63	6.29	7.31	0.361	2.46	140.50	135.55	66.03
Sastasundar Ventures Ltd.	310.0	0.551	986.13	205.00	381.70	7.38	1.44	24.70	1.09	0.932	297.73	288.34	54.20
Satin Creditcare Network Ltd.	147.33	0.122	1620.45	131.80	193.39	0.265	-21.17	12.87	0.645	0.949	147.11	156.90	52.47
SBFC Finance Ltd.	108.76	0.110	11881.90	77.61	120.50	1.65	22.33	32.56	2.66	0	108.19	101.88	51.06
SBI Cards & Payment Services Ltd.	921.75	-0.146	87708.89	659.80	1027.25	7.88	25.02	46.72	3.39	0.829	868.64	848.25	69.83
SBI Life Insurance Company Ltd.	1810.4	0.0332	181504	1372.55	1912.00	-1.27	4.38	73.03	10.90	1.16	1809.70	1721.19	51.02
SGBDEC25 Ltd.	13640.0	0	0	7899.00	13640.00	15.59	65.34	0	0	0	11118.57	9112.94	82.96
SGBDEC2512 Ltd.	12870.0	-0.0388	0	7990.00	12900.00	10.00	58.50	0	0	0	10728.88	8603.62	74.92
SGBDEC2513 Ltd.	13000.0	1.72	0	7800.00	13000.00	8.70	60.89	0	0	0	10942.43	8883.99	73.34
SGBDEC25XI Ltd.	13500.0	5.47	0	7800.00	13500.00	11.34	64.63	0	0	0	10525.03	8219.73	73.30
SGBDEC26 Ltd.	13300.0	0	0	7800.00	13300.00	1.60	65.29	0	0	0	11336.91	9449.74	72.73
SGBFEB27 Ltd.	13650.0	0.738	0	7805.00	14698.00	12.35	66.46	0	0	0	11633.44	9495.32	70.38
SGBJAN26 Ltd.	13500.0	2.27	0	7750.00	13500.00	15.38	69.62	0	0	0	11275.72	9409.25	72.49
SGBJAN27 Ltd.	13500.0	2.26	0	7776.10	13700.00	12.50	66.63	0	0	0	11469.13	9563.19	81.83
SGBNOV25 Ltd.	12950.0	-2.63	0	7800.00	13300.00	9.08	62.91	0	0	0	10915.47	8772.66	73.58
SGBNOV258 Ltd.	12900.0	0.781	0	7700.00	12900.00	11.69	62.67	0	0	0	10930.53	8892.40	85.77
SGBNOV25IX Ltd.	12994.9	-0.0392	0	7700.00	13421.00	9.43	63.46	0	0	0	10967.90	8797.27	67.03
SGBNOV25VI Ltd.	12600.0	0.478	0	7800.00	12995.00	10.77	55.56	0	0	0	10695.84	8626.95	69.20
SGBNOV26 Ltd.	13000.0	-2.03	0	7800.00	13840.00	4.04	58.56	0	0	0	11625.48	9724.10	61.89
SGBOCT25 Ltd.	12627.0	0.214	0	7700.00	12635.00	7.48	56.92	0	0	0	11266.82	9580.07	70.89
SGBOCT25V Ltd.	12889.0	-0.0070	0	7752.00	12933.00	12.08	60.11	0	0	0	11084.47	9129.59	76.50
SGBOCT26 Ltd.	13313.3	-1.38	0	7831.05	13625.00	12.82	63.36	0	0	0	11376.25	9490.26	70.65
Shankar Lal Rampal Dye-Chem Limited	72.13	-1.30	461.55	52.00	112.88	-5.04	-35.58	0	0	0	73.75	73.01	49.07
Share India Securities Ltd.	141.87	-0.922	3095.90	127.50	336.90	-3.50	-52.87	10.21	0.844	1.01	149.08	187.87	49.21
Shipping Corporation of India Land and Assets Ltd.	49.47	-0.423	2304.31	42.85	75.44	-2.77	-27.51	52.46	0.731	0	50.72	54.36	41.23
Shriram Finance Ltd.	665.05	-0.598	125103	493.35	717.50	9.96	-0.372	13.02	2.28	1.24	631.60	624.17	64.83
SIS Ltd.	325.25	0.277	4583.67	287.90	411.85	-7.63	-19.66	116.58	1.88	0.708	350.75	360.23	29.66
SMC Global Securities Ltd.	139.39	-0.208	1459.41	101.00	168.75	3.30	-5.20	11.92	1.23	0.948	139.20	134.60	49.04
Snehaa Organics Limited	87.25	0.345	65.48	0	0	-12.22		0	0	0	-	-	35.49
South Indian Bank Ltd.	34.26	10.13	8964.98	22.27	34.44	18.83	45.35	6.73	0.290	0.830	29.72	28.05	80.52
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	13450.0	2.16	0	7821.00	13450.00	12.20	63.71	0	0	0	11407.61	9615.72	86.10
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	13294.5	-2.55	0	7801.00	13750.00	-0.265	60.21	0	0	0.225	11873.50	10059.41	64.93
Sovereign Gold Bond 2018-19 -Series-I Ltd.	13375.0	0.441	0	7800.00	14499.00	5.27	71.46	0	0	0	11640.32	9852.87	67.16
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	13400.0	-0.0224	0	7900.00	13738.10	10.29	63.45	0	0	0	11640.99	9834.05	80.71
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	13000.1	-2.67	0	7815.01	13435.90	9.71	61.49	0	0	0	11518.17	9734.21	72.66
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	13099.0	-2.97	0	7800.00	13500.00	10.17	64.95	0	0	0	11390.54	9552.79	72.13
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	13209.1	-0.887	0	7800.00	13350.00	11.18	63.08	0	0	0	11548.17	9728.83	80.74
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	13251.0	-1.66	0	7800.00	13474.30	10.81	65.73	0	0	0	11509.76	9722.31	81.99
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	13025.0	-2.25	0	7801.00	13500.00	12.27	62.81	0	0	0	11505.20	9726.86	70.69
Spandana Sphoorty Financial Ltd.	255.15	1.03	1819.35	193.00	552.30	-4.51	-54.00	28.14	0.350	1.77	259.86	317.47	47.73
SRG Housing Finance Ltd.	303.5	0.0494	475.90	272.35	414.00	1.57	-13.31	17.45	2.08	0	303.64	314.66	52.38
Star Health and Allied Insurance Company Ltd.	478.75	0.0313	28140.28	327.30	569.40	9.10	-15.45	48.31	3.82	0	449.16	447.76	67.26
Starteck Finance Ltd.	317.45	-0.890	314.60	253.85	364.50	0.714	13.74	25.64	1.40	0	314.23	300.51	51.90
State Bank of India	880.65	2.15	812894	680.00	883.75	7.63	10.48	9.89	1.97	0.916	838.32	806.12	65.80
State Trading Corporation of India Ltd.	136.77	-0.898	820.62	104.11	181.40	14.40	-16.98	63.03	-0.178	1.84	129.50	135.00	57.73
Steel City Securities Ltd.	101.61	2.10	153.50	85.51	135.83	-2.31	8.11	9.03	1.22	0.220	103.54	102.54	45.15
STEL Holdings	392.75	-2.08	724.84	310.10	605.25	-21.14	-27.40	44.94	0.393	1.32	445.52	428.13	30.22
Summit Securities	2187.4	0.238	2384.66	1380.00	3675.00	0.179	-17.57	27.77	0.233	1.63	2155.76	2118.30	50.28
Sundaram Finance Holdings Ltd.	673.3	1.51	14859.18	240.00	686.75	17.83	99.82	32.64	1.59	1.21	558.95	436.39	70.22
Sundaram Finance Ltd.	4409.5	0.261	48598.44	3925.05	5419.00	-3.32	-14.77	25.32	3.76	1.18	4602.06	4703.36	44.42
Suryoday Small Finance Bank Ltd.	151.01	1.62	1605.08	97.97	176.16	19.23	-10.54	20.08	0.832	1.48	134.91	135.93	67.02
Suvidhaa Infoserve Ltd.	3.99	1.53	83.71	3.40	7.87	-3.16	-25.56	0	1.79	1.52	4.14	4.50	42.15
Systematix Corporate Services Limited	148.51	2.37	0	0	0			0	0	0	-	-	0
Tamilnad Mercantile Bank Ltd.	434.8	0.776	6885.12	401.00	513.55	0.393	-3.95	5.74	0.361	0	431.73	440.76	58.49
Tata Investment Corporation Ltd.	9295.0	3.05	47028.33	5145.15	11847.00	37.49	34.26	143.13	0.870	0.939	7858.54	6886.29	61.14
TCI Finance Ltd.	12.08	-6.36	15.55	10.51	20.14	-4.58	-5.99	1.16	-0.232	1.81	12.98	13.19	44.17
Team India Guaranty Limited	245.5	-0.203	221.89	125.00	315.00	-5.58	76.58	110.08	4.88	0.916	248.84	204.05	42.24
TeamLease Services Ltd.	1783.3	-0.078	2989.32	1641.20	3103.00	-4.07	-41.74	26.09	3.42	0.722	1842.40	2078.16	40.46
The Investment Trust of India Ltd.	146.4	1.41	764.83	111.15	236.70	-4.13	-25.28	19.47	1.05	1.66	150.75	155.29	45.40
The New India Assurance Company Ltd.	192.87	1.85	31784.98	135.60	221.80	0.182	-8.54	26.53	1.09	2.13	191.34	188.87	51.15
Tourism Finance Corporation of India Ltd.	73.85	-0.284	3419.09	24.46	75.90	3.03	142.05	31.29	2.10	1.36	67.25	50.77	64.27
Transwarranty Finance	14.06	0.644	75.89	11.75	36.00	-6.08	-59.46	100.13	2.01	1.84	15.52	17.31	41.10
TruCap Finance Ltd.	10.44	4.92	124.09	6.61	29.00	-13.93	-58.88	15.48	0.608	0	11.85	16.16	43.97
Twentyfirst Century Management Services Ltd.	47.2	-1.23	49.56	47.01	122.64	-12.58	-54.92	4.95	0.716	2.08	53.87	64.91	19.61
U. Y. Fincorp Limited	14.92	0.067	284.17	11.16	33.80	13.63	-50.71	0	0	0	15.05	19.11	54.15
UCO Bank	31.8	3.41	39875.80	26.81	52.00	9.47	-30.11	15.44	2.12	1.34	30.14	33.99	66.24
Ugro Capital Ltd.	181.9	-0.498	2080.18	145.25	270.00	2.42	-24.13	12.50	0.884	0.919	175.44	187.16	56.97
Ujjivan Small Finance Bank Ltd.	48.78	1.18	9450.95	30.88	51.87	0.889	20.65	18.00	1.98	1.23	45.85	43.49	63.68
Union Bank of India	139.27	1.04	106313	100.81	158.65	5.10	22.16	5.65	0.933	1.73	136.09	132.38	56.85
Usha Financial Services Limited	42.0	0	65.38	0	0	-7.08		0	0	0	44.96	46.25	38.61
UTI Asset Management Company Ltd.	1311.5	2.34	16818.16	905.00	1494.80	-2.27	6.62	23.58	3.31	1.48	1329.15	1236.57	45.24
Utkarsh Small Finance Bank Ltd	22.46	1.49	2474.22	19.90	45.74	3.79	-50.06	0	0.959	0	21.85	26.31	60.01
V2 Retail	2376.3	-2.83	8219.47	1071.10	2465.00	48.82	65.84	102.29	26.64	1.41	1932.42	1714.35	75.82
Viji Finance	3.29	-2.08	46.88	1.99	4.60	1.86	25.57	0	1.87	0.238	3.31	3.00	48.97
Vipul Ltd.	9.0	-1.96	126.86	8.32	39.99	-14.29	-76.80	0.662	0.332	1.93	9.98	14.01	33.21
Visagar Polytex	0.77	-1.28	22.54	0.600	1.34	-1.28	-27.36	1150.00	14.47	1.70	0.800	0.872	43.28
Vishal Mega Mart Limited	146.2	-1.33	65995.72	0	0	-3.83		0	0	0	146.09	124.01	45.17
VLS Finance	219.53	0.288	746.63	186.90	430.00	-1.73	-45.47	29.08	0.263	1.74	226.38	250.42	44.26
Weizmann	110.09	0.100	170.57	100.09	155.00	-0.524	-17.03	27.46	2.59	0.956	110.88	115.66	51.48
Welspun Investments and Commercials	1087.6	2.00	397.46	597.55	1325.90	8.22	8.82	113.65	0.600	0.602	1022.44	956.28	64.61
Williamson Magor and Company	34.34	0.645	37.62	25.31	42.80	2.39	-6.63	1.38	-0.184	2.09	33.71	33.51	53.97
Worth Peripherals Ltd.	160.48	0.931	252.77	114.99	190.47	1.22	14.69	16.28	1.38	-0.141	155.13	149.67	58.59
Yes Bank Ltd.	24.0	7.05	75296.51	16.02	24.30	15.55	12.04	27.59	1.97	1.73	20.78	20.11	83.06