Detailed F&O Analysis of NIFTY 50, OI, Option Chain


Overview
Spot Price / Change % 23140.5 / 0.336
Near Month Expiry 29/09/2026
Last Trade Date 25/09/2026
Lot Size 65

Futures Summary - 29-Sep-26
Future Close23186.70
Premium/Discount46.20
Previous Close23108.60
Change %0.338 %
Open Interest11650.99 K
Change %16.92 %
Contracts56852.00
Change %16.18 %
Options Summary - 29-Sep-26
Call Summary
Max Traded Strike Price23100.00
Contracts5382.13 K
Cumulative Call OI214640 K
% Change 10.69 %
Put Summary
Max Traded Strike Price23100.00
Contracts7190.86 K
Cumulative Put OI198642 K
% Change 14.40 %
Put Call Ratio - 29-Sep-26
Put Open Interest198642 K
Call Open Interest214640 K
PCR Open Interest0.925
PCR OI ReadingBearish
Put Contracts Traded46486.90 K
Call Contracts Traded44064.08 K
PCR Volume1.05
PCR Vol ReadingStrong Bearish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 23140.50 23186.70 23162.20 23082.50 22978.30 22898.60 23266.40 23346.10 23450.30
27-Oct-26 23140.50 23263.60 23236.20 23167.40 23071.20 23002.40 23332.40 23401.20 23497.40
23-Nov-26 23140.50 23377.10 23348.10 23287.00 23196.90 23135.80 23438.20 23499.30 23589.40
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 23140.50 23186.70 23162.20 23091.95 23048.55 22978.30 23232.45 23275.85 23346.10
27-Oct-26 23140.50 23263.60 23236.20 23173.17 23134.23 23071.20 23299.23 23338.17 23401.20
23-Nov-26 23140.50 23377.10 23348.10 23290.34 23254.66 23196.90 23405.86 23441.54 23499.30
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
29-Sep-26 23140.50 23186.70 23162.20 23169.84 23152.98 23136.13 23085.55 23203.56 23220.41 23237.27 23287.84
27-Oct-26 23140.50 23263.60 23236.20 23248.47 23233.35 23218.22 23172.85 23278.72 23293.85 23308.97 23354.35
23-Nov-26 23140.50 23377.10 23348.10 23363.24 23349.38 23335.52 23293.94 23390.96 23404.82 23418.68 23460.26
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
29-Sep-26 23140.50 23186.70 23162.20 23122.35 23306.25
27-Oct-26 23140.50 23263.60 23236.20 23201.80 23366.80
23-Nov-26 23140.50 23377.10 23348.10 23317.55 23468.75
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
29-Sep-26 23140.50 23186.70 23162.20 23094.75 22984.42 23278.65 23352.23
27-Oct-26 23140.50 23263.60 23236.20 23181.10 23078.05 23346.10 23408.05
23-Nov-26 23140.50 23377.10 23348.10 23301.50 23204.15 23452.70 23506.55

Snapshot of Future Trades of NIFTY 50
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
29-Sep-26 46.20 23186.70 23108.60 0.338 11650.99 K 14023.10 K -16.92 56852.00 67830.00 16.18 % 854737
27-Oct-26 123.10 23263.60 23186.10 0.334 10418.40 K 8160.30 K 27.67 46784.00 55846.00 16.23 % 705595
23-Nov-26 236.60 23377.10 23302.80 0.319 1292.01 K 1218.36 K 6.04 3278.00 5302.00 38.17 % 49686.49


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of NIFTY 50
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
06/10/2026
(weekly) 		Call23500.013925023500.01518.87 K 17.07 33042.29 K 51.97 23406.00 K
Put23100.015706023200.01361.11 K 8.92 32336.98 K 68.58 20056.59 K
29/09/2026Call23100.0538213123200.044064.08 K 66.92 214640 K -10.69 672941 K
Put23100.0719085823200.046486.90 K 61.92 198642 K 14.40 692047 K
27/10/2026Call24000.08512124000.0550863 -27.81 41391.81 K 14.24 8607.55 K
Put23000.06545923000.0471955 -34.67 45081.40 K 16.53 7115.82 K
23/11/2026Call24000.0940424000.057725.00 -42.82 6408.68 K 7.24 913867
Put22000.0871422000.042344.00 -44.21 6022.84 K 7.99 626364