TSR Screener - 1 min to Qtr Tick, Tech & Funda -
Auto Refresh, Web/Mobile Alert, Back Test | Want to Explore? -
Request For Demo
Standard Pivot Point of Stock Futures, Expiry - Near Month
| Name | Spot Price | Future Close | Premium/Discount % | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|---|---|---|
| 360ONE | 1065.0 | 1067.8 | 0.263 | 991.57 | 1008.53 | 1038.17 | 1055.13 | 1084.77 | 1101.73 | 1131.37 |
| ABB | 6605.0 | 6604.5 | -0.0076 | 6416.17 | 6475.83 | 6540.17 | 6599.83 | 6664.17 | 6723.83 | 6788.17 |
| ABCAPITAL | 381.0 | 382.35 | 0.354 | 361.93 | 371.02 | 376.68 | 385.77 | 391.43 | 400.52 | 406.18 |
| ADANIENSOL | 1369.6 | 1372.8 | 0.234 | 1325.33 | 1346.07 | 1359.43 | 1380.17 | 1393.53 | 1414.27 | 1427.63 |
| ADANIENT | 2593.3 | 2599.6 | 0.243 | 2526.93 | 2558.87 | 2579.23 | 2611.17 | 2631.53 | 2663.47 | 2683.83 |
| ADANIGREEN | 1339.3 | 1339.6 | 0.0224 | 1296.07 | 1314.73 | 1327.17 | 1345.83 | 1358.27 | 1376.93 | 1389.37 |
| ADANIPORTS | 1866.9 | 1860.5 | -0.343 | 1814.50 | 1831.30 | 1845.90 | 1862.70 | 1877.30 | 1894.10 | 1908.70 |
| ADANIPOWER | 195.5 | 195.51 | 0.0051 | 189.37 | 191.94 | 193.72 | 196.29 | 198.07 | 200.64 | 202.42 |
| ALKEM | 5236.0 | 5229.0 | -0.134 | 4995.17 | 5062.33 | 5145.67 | 5212.83 | 5296.17 | 5363.33 | 5446.67 |
| AMBER | 6260.5 | 6248.5 | -0.192 | 6084.00 | 6153.50 | 6201.00 | 6270.50 | 6318.00 | 6387.50 | 6435.00 |
| AMBUJACEM | 368.9 | 368.95 | 0.0136 | 351.88 | 358.52 | 363.73 | 370.37 | 375.58 | 382.22 | 387.43 |
| ANANDRATHI | 2288.0 | 2300.4 | 0.542 | 2275.47 | 2283.73 | 2292.07 | 2300.33 | 2308.67 | 2316.93 | 2325.27 |
| ANGELONE | 310.4 | 311.85 | 0.467 | 275.23 | 284.42 | 298.13 | 307.32 | 321.03 | 330.22 | 343.93 |
| APLAPOLLO | 2152.8 | 2144.4 | -0.390 | 2077.60 | 2105.80 | 2125.10 | 2153.30 | 2172.60 | 2200.80 | 2220.10 |
| APOLLOHOSP | 8440.0 | 8478.0 | 0.450 | 8262.17 | 8309.33 | 8393.67 | 8440.83 | 8525.17 | 8572.33 | 8656.67 |
| ASHOKLEY | 152.74 | 152.13 | -0.399 | 144.67 | 147.58 | 149.86 | 152.77 | 155.05 | 157.96 | 160.24 |
| ASIANPAINT | 2437.8 | 2425.6 | -0.500 | 2295.27 | 2328.13 | 2376.87 | 2409.73 | 2458.47 | 2491.33 | 2540.07 |
| ASTRAL | 1388.2 | 1384.5 | -0.267 | 1327.33 | 1344.17 | 1364.33 | 1381.17 | 1401.33 | 1418.17 | 1438.33 |
| ATHERENERG | 1795.0 | 1793.4 | -0.089 | 1733.27 | 1747.93 | 1770.67 | 1785.33 | 1808.07 | 1822.73 | 1845.47 |
| AUBANK | 880.0 | 884.7 | 0.534 | 808.70 | 846.00 | 865.35 | 902.65 | 922.00 | 959.30 | 978.65 |
| AUROPHARMA | 1694.5 | 1691.5 | -0.177 | 1632.77 | 1647.03 | 1669.27 | 1683.53 | 1705.77 | 1720.03 | 1742.27 |
| AXISBANK | 1232.7 | 1232.7 | 0 | 1187.83 | 1201.17 | 1216.93 | 1230.27 | 1246.03 | 1259.37 | 1275.13 |
| BAJAJ-AUTO | 10540.0 | 10541.0 | 0.0095 | 10084.00 | 10211.00 | 10376.00 | 10503.00 | 10668.00 | 10795.00 | 10960.00 |
| BAJAJFINSV | 1718.1 | 1718.2 | 0.0058 | 1672.80 | 1684.80 | 1701.50 | 1713.50 | 1730.20 | 1742.20 | 1758.90 |
| BAJFINANCE | 970.0 | 970.25 | 0.0258 | 946.25 | 955.35 | 962.80 | 971.90 | 979.35 | 988.45 | 995.90 |
| BANDHANBNK | 156.8 | 157.24 | 0.281 | 151.66 | 154.12 | 155.68 | 158.14 | 159.70 | 162.16 | 163.72 |
| BANKBARODA | 243.3 | 243.88 | 0.238 | 235.10 | 238.86 | 241.37 | 245.13 | 247.64 | 251.40 | 253.91 |
| BANKINDIA | 133.17 | 133.19 | 0.0150 | 128.74 | 130.62 | 131.91 | 133.79 | 135.08 | 136.96 | 138.25 |
| BANKNIFTY | 55540.1 | 55564.6 | 0.0441 | 54710.07 | 55005.13 | 55284.87 | 55579.93 | 55859.67 | 56154.73 | 56434.47 |
| BDL | 1017.0 | 1019.7 | 0.265 | 963.70 | 980.30 | 1000.00 | 1016.60 | 1036.30 | 1052.90 | 1072.60 |
| BEL | 380.1 | 381.05 | 0.250 | 368.85 | 372.45 | 376.75 | 380.35 | 384.65 | 388.25 | 392.55 |
| BHARATFORG | 1777.3 | 1780.9 | 0.203 | 1710.53 | 1727.97 | 1754.43 | 1771.87 | 1798.33 | 1815.77 | 1842.23 |
| BHARTIARTL | 2065.0 | 2061.1 | -0.189 | 1931.03 | 1964.57 | 2012.83 | 2046.37 | 2094.63 | 2128.17 | 2176.43 |
| BHEL | 400.0 | 402.15 | 0.537 | 381.68 | 387.62 | 394.88 | 400.82 | 408.08 | 414.02 | 421.28 |
| BIOCON | 343.0 | 343.5 | 0.146 | 323.35 | 332.80 | 338.15 | 347.60 | 352.95 | 362.40 | 367.75 |
| BLUESTARCO | 1572.5 | 1576.0 | 0.223 | 1509.63 | 1533.47 | 1554.73 | 1578.57 | 1599.83 | 1623.67 | 1644.93 |
| BOSCHLTD | 49645.0 | 49990.0 | 0.695 | 47451.67 | 48223.33 | 49106.67 | 49878.33 | 50761.67 | 51533.33 | 52416.67 |
| BPCL | 296.9 | 296.6 | -0.101 | 284.67 | 289.33 | 292.97 | 297.63 | 301.27 | 305.93 | 309.57 |
| BRITANNIA | 4930.0 | 4938.8 | 0.178 | 4485.87 | 4586.33 | 4762.57 | 4863.03 | 5039.27 | 5139.73 | 5315.97 |
| BSE | 3665.7 | 3672.0 | 0.172 | 3319.00 | 3398.40 | 3535.20 | 3614.60 | 3751.40 | 3830.80 | 3967.60 |
| CAMS | 687.0 | 687.15 | 0.0218 | 636.17 | 651.88 | 669.52 | 685.23 | 702.87 | 718.58 | 736.22 |
| CANBK | 117.5 | 117.55 | 0.0426 | 113.78 | 115.56 | 116.56 | 118.34 | 119.34 | 121.12 | 122.12 |
| CDSL | 1320.0 | 1326.6 | 0.500 | 1205.73 | 1234.87 | 1280.73 | 1309.87 | 1355.73 | 1384.87 | 1430.73 |
| CGPOWER | 810.0 | 814.25 | 0.525 | 786.37 | 798.68 | 806.47 | 818.78 | 826.57 | 838.88 | 846.67 |
| CHOLAFIN | 1650.0 | 1652.8 | 0.170 | 1563.03 | 1602.67 | 1627.73 | 1667.37 | 1692.43 | 1732.07 | 1757.13 |
| CIPLA | 1396.9 | 1390.3 | -0.472 | 1356.03 | 1365.57 | 1377.93 | 1387.47 | 1399.83 | 1409.37 | 1421.73 |
| COALINDIA | 408.0 | 408.25 | 0.061 | 400.88 | 403.42 | 405.83 | 408.37 | 410.78 | 413.32 | 415.73 |
| COCHINSHIP | 1201.0 | 1205.0 | 0.333 | 1118.43 | 1143.47 | 1174.23 | 1199.27 | 1230.03 | 1255.07 | 1285.83 |
| COFORGE | 2060.8 | 2073.1 | 0.597 | 1988.20 | 2021.90 | 2047.50 | 2081.20 | 2106.80 | 2140.50 | 2166.10 |
| COLPAL | 1631.7 | 1630.2 | -0.092 | 1555.47 | 1572.73 | 1601.47 | 1618.73 | 1647.47 | 1664.73 | 1693.47 |
| CONCOR | 419.15 | 420.15 | 0.239 | 394.57 | 406.78 | 413.47 | 425.68 | 432.37 | 444.58 | 451.27 |
| COROMANDEL | 1812.0 | 1806.6 | -0.298 | 1676.33 | 1718.47 | 1762.53 | 1804.67 | 1848.73 | 1890.87 | 1934.93 |
| CROMPTON | 198.0 | 198.12 | 0.061 | 187.98 | 191.64 | 194.88 | 198.54 | 201.78 | 205.44 | 208.68 |
| CUB | 207.0 | 208.15 | 0.556 | 198.69 | 202.40 | 205.27 | 208.98 | 211.85 | 215.56 | 218.43 |
| CUMMINSIND | 4650.0 | 4652.3 | 0.0495 | 4394.10 | 4454.10 | 4553.20 | 4613.20 | 4712.30 | 4772.30 | 4871.40 |
| DABUR | 381.65 | 380.15 | -0.393 | 365.77 | 369.58 | 374.87 | 378.68 | 383.97 | 387.78 | 393.07 |
| DATAPATTNS | 3950.0 | 3944.2 | -0.147 | 3720.23 | 3780.07 | 3862.13 | 3921.97 | 4004.03 | 4063.87 | 4145.93 |
| DELHIVERY | 412.0 | 414.25 | 0.546 | 397.27 | 403.48 | 408.87 | 415.08 | 420.47 | 426.68 | 432.07 |
| DIVISLAB | 10064.0 | 10058.5 | -0.055 | 9771.50 | 9841.50 | 9950.00 | 10020.00 | 10128.50 | 10198.50 | 10307.00 |
| DIXON | 12270.0 | 12181.0 | -0.725 | 11393.67 | 11694.33 | 11937.67 | 12238.33 | 12481.67 | 12782.33 | 13025.67 |
| DLF | 709.0 | 708.75 | -0.0353 | 690.63 | 696.32 | 702.53 | 708.22 | 714.43 | 720.12 | 726.33 |
| DMART | 3359.0 | 3352.4 | -0.196 | 3167.10 | 3207.20 | 3279.80 | 3319.90 | 3392.50 | 3432.60 | 3505.20 |
| DRREDDY | 1368.3 | 1361.0 | -0.534 | 1314.50 | 1325.40 | 1343.20 | 1354.10 | 1371.90 | 1382.80 | 1400.60 |
| EICHERMOT | 7440.0 | 7403.5 | -0.491 | 6950.50 | 7054.50 | 7229.00 | 7333.00 | 7507.50 | 7611.50 | 7786.00 |
| ENRIN | 2846.6 | 2852.8 | 0.218 | 2699.53 | 2772.27 | 2812.53 | 2885.27 | 2925.53 | 2998.27 | 3038.53 |
| ETERNAL | 349.45 | 349.5 | 0.0143 | 340.43 | 342.77 | 346.13 | 348.47 | 351.83 | 354.17 | 357.53 |
| FEDERALBNK | 333.75 | 333.85 | 0.0300 | 321.92 | 326.18 | 330.02 | 334.28 | 338.12 | 342.38 | 346.22 |
| FORCEMOT | 17787.0 | 17889.0 | 0.573 | 16981.00 | 17279.00 | 17584.00 | 17882.00 | 18187.00 | 18485.00 | 18790.00 |
| FORTIS | 785.55 | 782.9 | -0.337 | 747.68 | 755.97 | 769.43 | 777.72 | 791.18 | 799.47 | 812.93 |
| GAIL | 181.75 | 181.77 | 0.0110 | 172.92 | 175.16 | 178.47 | 180.71 | 184.02 | 186.26 | 189.57 |
| GLENMARK | 2408.0 | 2411.7 | 0.154 | 2315.20 | 2343.30 | 2377.50 | 2405.60 | 2439.80 | 2467.90 | 2502.10 |
| GMRAIRPORT | 91.1 | 90.82 | -0.307 | 87.11 | 88.29 | 89.55 | 90.73 | 91.99 | 93.17 | 94.43 |
| GODFRYPHLP | 1735.0 | 1730.2 | -0.277 | 1599.93 | 1655.07 | 1692.63 | 1747.77 | 1785.33 | 1840.47 | 1878.03 |
| GODREJCP | 830.0 | 829.35 | -0.078 | 792.78 | 803.22 | 816.28 | 826.72 | 839.78 | 850.22 | 863.28 |
| GODREJPROP | 1669.5 | 1674.7 | 0.311 | 1594.37 | 1613.83 | 1644.27 | 1663.73 | 1694.17 | 1713.63 | 1744.07 |
| GRASIM | 3090.0 | 3100.5 | 0.340 | 2975.20 | 3010.10 | 3055.30 | 3090.20 | 3135.40 | 3170.30 | 3215.50 |
| GVT&D | 4050.0 | 4070.6 | 0.509 | 3816.67 | 3926.53 | 3998.57 | 4108.43 | 4180.47 | 4290.33 | 4362.37 |
| HAL | 4958.6 | 4965.7 | 0.143 | 4739.47 | 4798.03 | 4881.87 | 4940.43 | 5024.27 | 5082.83 | 5166.67 |
| HAVELLS | 1051.4 | 1049.4 | -0.190 | 1008.60 | 1019.40 | 1034.40 | 1045.20 | 1060.20 | 1071.00 | 1086.00 |
| HCLTECH | 1439.1 | 1435.9 | -0.222 | 1398.40 | 1414.70 | 1425.30 | 1441.60 | 1452.20 | 1468.50 | 1479.10 |
| HDFCAMC | 2440.0 | 2452.4 | 0.508 | 2308.73 | 2342.87 | 2397.63 | 2431.77 | 2486.53 | 2520.67 | 2575.43 |
| HDFCBANK | 725.5 | 726.0 | 0.069 | 694.13 | 701.27 | 713.63 | 720.77 | 733.13 | 740.27 | 752.63 |
| HDFCLIFE | 525.5 | 524.9 | -0.114 | 511.72 | 516.73 | 520.82 | 525.83 | 529.92 | 534.93 | 539.02 |
| HEROMOTOCO | 5300.0 | 5308.5 | 0.160 | 5108.00 | 5153.50 | 5231.00 | 5276.50 | 5354.00 | 5399.50 | 5477.00 |
| HINDALCO | 915.75 | 916.65 | 0.098 | 888.07 | 897.08 | 906.87 | 915.88 | 925.67 | 934.68 | 944.47 |
| HINDPETRO | 352.5 | 355.0 | 0.709 | 342.23 | 348.17 | 351.58 | 357.52 | 360.93 | 366.87 | 370.28 |
| HINDUNILVR | 1962.8 | 1943.9 | -0.963 | 1844.43 | 1867.17 | 1905.53 | 1928.27 | 1966.63 | 1989.37 | 2027.73 |
| HINDZINC | 526.5 | 521.95 | -0.864 | 499.33 | 507.32 | 514.63 | 522.62 | 529.93 | 537.92 | 545.23 |
| HYUNDAI | 2030.0 | 2008.9 | -1.04 | 1925.70 | 1944.50 | 1976.70 | 1995.50 | 2027.70 | 2046.50 | 2078.70 |
| ICICIBANK | 1424.5 | 1426.2 | 0.119 | 1368.30 | 1384.20 | 1405.20 | 1421.10 | 1442.10 | 1458.00 | 1479.00 |
| ICICIGI | 1595.4 | 1594.2 | -0.075 | 1505.67 | 1529.33 | 1561.77 | 1585.43 | 1617.87 | 1641.53 | 1673.97 |
| ICICILIFE | 409.7 | 410.5 | 0.195 | 401.33 | 404.47 | 407.48 | 410.62 | 413.63 | 416.77 | 419.78 |
| IDEA | 12.26 | 12.31 | 0.408 | 12.01 | 12.14 | 12.23 | 12.36 | 12.45 | 12.58 | 12.67 |
| IDFCFIRSTB | 73.2 | 73.15 | -0.068 | 71.24 | 72.11 | 72.63 | 73.50 | 74.02 | 74.89 | 75.41 |
| IEX | 109.0 | 109.09 | 0.083 | 105.88 | 107.07 | 108.08 | 109.27 | 110.28 | 111.47 | 112.48 |
| INDHOTEL | 836.05 | 833.4 | -0.317 | 818.75 | 822.60 | 828.00 | 831.85 | 837.25 | 841.10 | 846.50 |
| INDIANB | 849.65 | 852.65 | 0.353 | 824.23 | 836.52 | 844.58 | 856.87 | 864.93 | 877.22 | 885.28 |
| INDIGO | 5025.0 | 5021.8 | -0.064 | 4787.93 | 4884.27 | 4953.03 | 5049.37 | 5118.13 | 5214.47 | 5283.23 |
| INDUSINDBK | 856.75 | 854.5 | -0.263 | 820.67 | 828.83 | 841.67 | 849.83 | 862.67 | 870.83 | 883.67 |
| INDUSTOWER | 390.0 | 392.35 | 0.603 | 368.57 | 376.98 | 384.67 | 393.08 | 400.77 | 409.18 | 416.87 |
| INFY | 1148.1 | 1149.3 | 0.105 | 1108.43 | 1123.97 | 1136.63 | 1152.17 | 1164.83 | 1180.37 | 1193.03 |
| INOXWIND | 59.42 | 59.75 | 0.555 | 56.78 | 58.04 | 58.89 | 60.15 | 61.00 | 62.26 | 63.11 |
| IOC | 138.67 | 138.04 | -0.454 | 133.79 | 135.25 | 136.64 | 138.10 | 139.49 | 140.95 | 142.34 |
| IREDA | 102.3 | 102.42 | 0.117 | 98.98 | 100.46 | 101.44 | 102.92 | 103.90 | 105.38 | 106.36 |
| IRFC | 75.9 | 75.85 | -0.066 | 73.28 | 74.41 | 75.13 | 76.26 | 76.98 | 78.11 | 78.83 |
| ITC | 273.9 | 274.25 | 0.128 | 259.63 | 262.82 | 268.53 | 271.72 | 277.43 | 280.62 | 286.33 |
| JINDALSTEL | 1105.0 | 1111.1 | 0.552 | 1090.20 | 1097.10 | 1104.10 | 1111.00 | 1118.00 | 1124.90 | 1131.90 |
| JIOFIN | 214.27 | 214.55 | 0.131 | 209.18 | 211.20 | 212.87 | 214.89 | 216.56 | 218.58 | 220.25 |
| JSWENERGY | 502.6 | 502.9 | 0.060 | 487.58 | 494.67 | 498.78 | 505.87 | 509.98 | 517.07 | 521.18 |
| JSWSTEEL | 1320.0 | 1321.6 | 0.121 | 1292.40 | 1299.60 | 1310.60 | 1317.80 | 1328.80 | 1336.00 | 1347.00 |
| JUBLFOOD | 422.0 | 422.85 | 0.201 | 410.62 | 416.08 | 419.47 | 424.93 | 428.32 | 433.78 | 437.17 |
| KALYANKJIL | 508.2 | 509.4 | 0.236 | 493.40 | 500.00 | 504.70 | 511.30 | 516.00 | 522.60 | 527.30 |
| KARURVYSYA | 336.1 | 336.9 | 0.238 | 321.00 | 327.50 | 332.20 | 338.70 | 343.40 | 349.90 | 354.60 |
| KAYNES | 3239.0 | 3231.9 | -0.219 | 3189.60 | 3199.30 | 3215.60 | 3225.30 | 3241.60 | 3251.30 | 3267.60 |
| KEI | 3881.4 | 3904.7 | 0.600 | 3759.47 | 3812.63 | 3858.67 | 3911.83 | 3957.87 | 4011.03 | 4057.07 |
| KFINTECH | 861.6 | 868.05 | 0.749 | 817.68 | 836.22 | 852.13 | 870.67 | 886.58 | 905.12 | 921.03 |
| KOTAKBANK | 464.65 | 463.45 | -0.258 | 450.07 | 453.28 | 458.37 | 461.58 | 466.67 | 469.88 | 474.97 |
| KPITTECH | 519.8 | 521.65 | 0.356 | 492.00 | 506.05 | 513.85 | 527.90 | 535.70 | 549.75 | 557.55 |
| LAURUSLABS | 2323.0 | 2322.2 | -0.0344 | 2160.20 | 2211.60 | 2266.90 | 2318.30 | 2373.60 | 2425.00 | 2480.30 |
| LICHSGFIN | 504.95 | 506.6 | 0.327 | 491.07 | 495.93 | 501.27 | 506.13 | 511.47 | 516.33 | 521.67 |
| LICI | 395.5 | 398.1 | 0.657 | 382.53 | 386.77 | 392.43 | 396.67 | 402.33 | 406.57 | 412.23 |
| LODHA | 1060.8 | 1063.3 | 0.236 | 954.63 | 980.77 | 1022.03 | 1048.17 | 1089.43 | 1115.57 | 1156.83 |
| LT | 3948.2 | 3949.2 | 0.0253 | 3869.73 | 3895.87 | 3922.53 | 3948.67 | 3975.33 | 4001.47 | 4028.13 |
| LTF | 252.62 | 253.66 | 0.412 | 243.82 | 248.33 | 250.99 | 255.50 | 258.16 | 262.67 | 265.33 |
| LTM | 4213.0 | 4225.2 | 0.290 | 4109.80 | 4158.40 | 4191.80 | 4240.40 | 4273.80 | 4322.40 | 4355.80 |
| LUPIN | 2015.9 | 2015.7 | -0.0099 | 1966.53 | 1981.17 | 1998.43 | 2013.07 | 2030.33 | 2044.97 | 2062.23 |
| M&M | 2908.0 | 2914.8 | 0.234 | 2818.37 | 2841.73 | 2878.27 | 2901.63 | 2938.17 | 2961.53 | 2998.07 |
| MAHABANK | 80.6 | 79.54 | -1.32 | 74.69 | 76.35 | 77.94 | 79.60 | 81.19 | 82.85 | 84.44 |
| MANAPPURAM | 304.65 | 303.6 | -0.345 | 291.97 | 296.43 | 300.02 | 304.48 | 308.07 | 312.53 | 316.12 |
| MANKIND | 2475.0 | 2488.6 | 0.549 | 2438.70 | 2455.40 | 2472.00 | 2488.70 | 2505.30 | 2522.00 | 2538.60 |
| MARICO | 878.4 | 871.4 | -0.797 | 799.07 | 814.53 | 842.97 | 858.43 | 886.87 | 902.33 | 930.77 |
| MARUTI | 11869.0 | 11861.0 | -0.067 | 11520.00 | 11615.00 | 11738.00 | 11833.00 | 11956.00 | 12051.00 | 12174.00 |
| MAXHEALTH | 895.5 | 896.7 | 0.134 | 853.97 | 865.63 | 881.17 | 892.83 | 908.37 | 920.03 | 935.57 |
| MAZDOCK | 1785.1 | 1781.8 | -0.185 | 1639.87 | 1688.13 | 1734.97 | 1783.23 | 1830.07 | 1878.33 | 1925.17 |
| MCX | 3490.1 | 3507.2 | 0.490 | 3032.60 | 3146.40 | 3326.80 | 3440.60 | 3621.00 | 3734.80 | 3915.20 |
| MFSL | 1185.1 | 1193.0 | 0.667 | 1153.93 | 1167.47 | 1180.23 | 1193.77 | 1206.53 | 1220.07 | 1232.83 |
| MOTHERSON | 160.0 | 160.94 | 0.588 | 149.19 | 152.62 | 156.78 | 160.21 | 164.37 | 167.80 | 171.96 |
| MOTILALOFS | 1010.0 | 1008.5 | -0.149 | 918.67 | 946.83 | 977.67 | 1005.83 | 1036.67 | 1064.83 | 1095.67 |
| MPHASIS | 2535.3 | 2522.3 | -0.513 | 2409.03 | 2459.57 | 2490.93 | 2541.47 | 2572.83 | 2623.37 | 2654.73 |
| MUTHOOTFIN | 2528.2 | 2528.4 | 0.0079 | 2444.90 | 2483.80 | 2506.10 | 2545.00 | 2567.30 | 2606.20 | 2628.50 |
| NAM-INDIA | 984.0 | 987.55 | 0.361 | 929.38 | 944.72 | 966.13 | 981.47 | 1002.88 | 1018.22 | 1039.63 |
| NATIONALUM | 317.55 | 314.85 | -0.850 | 293.28 | 302.82 | 308.83 | 318.37 | 324.38 | 333.92 | 339.93 |
| NAUKRI | 1180.0 | 1179.8 | -0.0169 | 1135.03 | 1151.67 | 1165.73 | 1182.37 | 1196.43 | 1213.07 | 1227.13 |
| NAVINFLUOR | 8530.0 | 8585.5 | 0.651 | 8188.00 | 8292.50 | 8439.00 | 8543.50 | 8690.00 | 8794.50 | 8941.00 |
| NBCC | 75.26 | 75.05 | -0.279 | 71.77 | 73.20 | 74.13 | 75.56 | 76.49 | 77.92 | 78.85 |
| NESTLEIND | 1248.4 | 1245.3 | -0.248 | 1157.30 | 1178.50 | 1211.90 | 1233.10 | 1266.50 | 1287.70 | 1321.10 |
| NHPC | 79.4 | 79.12 | -0.353 | 76.73 | 77.64 | 78.38 | 79.29 | 80.03 | 80.94 | 81.68 |
| NIFTY | 23810.8 | 23780.5 | -0.127 | 23323.93 | 23422.97 | 23601.73 | 23700.77 | 23879.53 | 23978.57 | 24157.33 |
| NMDC | 68.2 | 68.02 | -0.264 | 65.34 | 66.54 | 67.28 | 68.48 | 69.22 | 70.42 | 71.16 |
| NTPC | 321.55 | 318.3 | -1.01 | 308.47 | 311.83 | 315.07 | 318.43 | 321.67 | 325.03 | 328.27 |
| NYKAA | 353.9 | 354.2 | 0.085 | 343.07 | 345.73 | 349.97 | 352.63 | 356.87 | 359.53 | 363.77 |
| OBEROIRLTY | 1677.0 | 1676.5 | -0.0298 | 1583.33 | 1610.17 | 1643.33 | 1670.17 | 1703.33 | 1730.17 | 1763.33 |
| OFSS | 9910.0 | 9898.5 | -0.116 | 9566.50 | 9682.50 | 9790.50 | 9906.50 | 10014.50 | 10130.50 | 10238.50 |
| OIL | 455.5 | 452.35 | -0.692 | 436.73 | 443.32 | 447.83 | 454.42 | 458.93 | 465.52 | 470.03 |
| ONGC | 232.17 | 232.35 | 0.078 | 225.98 | 228.29 | 230.32 | 232.63 | 234.66 | 236.97 | 239.00 |
| PAGEIND | 35280.0 | 35275.0 | -0.0142 | 34318.33 | 34721.67 | 34998.33 | 35401.67 | 35678.33 | 36081.67 | 36358.33 |
| PATANJALI | 374.9 | 374.05 | -0.227 | 363.63 | 366.32 | 370.18 | 372.87 | 376.73 | 379.42 | 383.28 |
| PAYTM | 1720.0 | 1715.0 | -0.291 | 1597.07 | 1623.93 | 1669.47 | 1696.33 | 1741.87 | 1768.73 | 1814.27 |
| PERSISTENT | 6097.0 | 6078.0 | -0.312 | 5950.33 | 6002.67 | 6040.33 | 6092.67 | 6130.33 | 6182.67 | 6220.33 |
| PETRONET | 303.0 | 304.5 | 0.495 | 286.70 | 291.40 | 297.95 | 302.65 | 309.20 | 313.90 | 320.45 |
| PFC | 318.0 | 315.5 | -0.786 | 306.13 | 310.07 | 312.78 | 316.72 | 319.43 | 323.37 | 326.08 |
| PGEL | 541.0 | 543.85 | 0.527 | 526.70 | 531.35 | 537.60 | 542.25 | 548.50 | 553.15 | 559.40 |
| PHOENIXLTD | 2048.7 | 2044.9 | -0.185 | 1985.73 | 2000.77 | 2022.83 | 2037.87 | 2059.93 | 2074.97 | 2097.03 |
| PIDILITIND | 1510.9 | 1519.7 | 0.582 | 1469.30 | 1485.90 | 1502.80 | 1519.40 | 1536.30 | 1552.90 | 1569.80 |
| PIIND | 2185.0 | 2181.5 | -0.160 | 2104.30 | 2134.70 | 2158.10 | 2188.50 | 2211.90 | 2242.30 | 2265.70 |
| PNB | 120.97 | 120.99 | 0.0165 | 116.78 | 118.64 | 119.82 | 121.68 | 122.86 | 124.72 | 125.90 |
| PNBHOUSING | 1063.0 | 1062.9 | -0.0094 | 1028.07 | 1042.03 | 1052.47 | 1066.43 | 1076.87 | 1090.83 | 1101.27 |
| POLICYBZR | 928.0 | 928.8 | 0.086 | 873.40 | 897.00 | 912.90 | 936.50 | 952.40 | 976.00 | 991.90 |
| POLYCAB | 7837.0 | 7867.0 | 0.383 | 7601.00 | 7706.00 | 7786.50 | 7891.50 | 7972.00 | 8077.00 | 8157.50 |
| POWERGRID | 259.55 | 256.0 | -1.37 | 243.93 | 249.47 | 252.73 | 258.27 | 261.53 | 267.07 | 270.33 |
| POWERINDIA | 27280.0 | 27310.0 | 0.110 | 26145.00 | 26670.00 | 26990.00 | 27515.00 | 27835.00 | 28360.00 | 28680.00 |
| PREMIERENE | 890.0 | 885.95 | -0.455 | 861.10 | 868.05 | 877.00 | 883.95 | 892.90 | 899.85 | 908.80 |
| PRESTIGE | 1537.0 | 1527.5 | -0.618 | 1437.50 | 1459.30 | 1493.40 | 1515.20 | 1549.30 | 1571.10 | 1605.20 |
| RADICO | 4250.0 | 4257.3 | 0.172 | 4017.70 | 4075.90 | 4166.60 | 4224.80 | 4315.50 | 4373.70 | 4464.40 |
| RBLBANK | 350.2 | 351.5 | 0.371 | 341.67 | 346.13 | 348.82 | 353.28 | 355.97 | 360.43 | 363.12 |
| RECLTD | 284.5 | 284.35 | -0.053 | 274.33 | 278.72 | 281.53 | 285.92 | 288.73 | 293.12 | 295.93 |
| RELIANCE | 1307.9 | 1308.8 | 0.069 | 1262.27 | 1273.73 | 1291.27 | 1302.73 | 1320.27 | 1331.73 | 1349.27 |
| RVNL | 184.24 | 185.15 | 0.494 | 176.69 | 180.60 | 182.87 | 186.78 | 189.05 | 192.96 | 195.23 |
| SAGILITY | 42.34 | 42.25 | -0.213 | 40.96 | 41.52 | 41.88 | 42.44 | 42.80 | 43.36 | 43.72 |
| SAIL | 167.5 | 166.45 | -0.627 | 161.17 | 163.00 | 164.72 | 166.55 | 168.27 | 170.10 | 171.82 |
| SBICARD | 537.05 | 537.9 | 0.158 | 518.60 | 525.80 | 531.85 | 539.05 | 545.10 | 552.30 | 558.35 |
| SBILIFE | 1683.0 | 1683.5 | 0.0297 | 1630.97 | 1644.23 | 1663.87 | 1677.13 | 1696.77 | 1710.03 | 1729.67 |
| SBIN | 970.25 | 971.55 | 0.134 | 906.52 | 934.78 | 953.17 | 981.43 | 999.82 | 1028.08 | 1046.47 |
| SHREECEM | 23910.0 | 24000.0 | 0.376 | 22788.33 | 23186.67 | 23593.33 | 23991.67 | 24398.33 | 24796.67 | 25203.33 |
| SHRIRAMFIN | 884.8 | 884.8 | 0 | 845.35 | 858.80 | 871.80 | 885.25 | 898.25 | 911.70 | 924.70 |
| SIEMENS | 3387.2 | 3403.4 | 0.478 | 3304.53 | 3347.27 | 3375.33 | 3418.07 | 3446.13 | 3488.87 | 3516.93 |
| SOLARINDS | 19654.0 | 19725.0 | 0.361 | 17700.00 | 18615.00 | 19170.00 | 20085.00 | 20640.00 | 21555.00 | 22110.00 |
| SONACOMS | 900.0 | 903.1 | 0.344 | 878.72 | 886.73 | 894.92 | 902.93 | 911.12 | 919.13 | 927.32 |
| SRF | 2428.6 | 2423.4 | -0.214 | 2365.27 | 2381.53 | 2402.47 | 2418.73 | 2439.67 | 2455.93 | 2476.87 |
| SUNPHARMA | 1769.9 | 1780.2 | 0.582 | 1722.60 | 1738.80 | 1759.50 | 1775.70 | 1796.40 | 1812.60 | 1833.30 |
| SUPREMEIND | 3300.0 | 3289.4 | -0.321 | 3141.93 | 3182.47 | 3235.93 | 3276.47 | 3329.93 | 3370.47 | 3423.93 |
| SUZLON | 35.75 | 35.75 | 0 | 34.40 | 34.88 | 35.31 | 35.79 | 36.22 | 36.70 | 37.13 |
| SWIGGY | 176.72 | 177.58 | 0.487 | 170.82 | 173.86 | 175.72 | 178.76 | 180.62 | 183.66 | 185.52 |
| SYRMA | 1491.0 | 1491.2 | 0.0134 | 1420.57 | 1445.93 | 1468.57 | 1493.93 | 1516.57 | 1541.93 | 1564.57 |
| TATACONSUM | 1073.0 | 1070.3 | -0.252 | 985.87 | 1004.63 | 1037.47 | 1056.23 | 1089.07 | 1107.83 | 1140.67 |
| TATAELXSI | 3716.8 | 3734.0 | 0.463 | 3536.37 | 3625.13 | 3679.57 | 3768.33 | 3822.77 | 3911.53 | 3965.97 |
| TATAPOWER | 356.55 | 356.25 | -0.084 | 348.10 | 351.45 | 353.85 | 357.20 | 359.60 | 362.95 | 365.35 |
| TATASTEEL | 176.5 | 176.06 | -0.249 | 170.59 | 173.22 | 174.64 | 177.27 | 178.69 | 181.32 | 182.74 |
| TCS | 2499.1 | 2503.2 | 0.164 | 2428.63 | 2457.47 | 2480.33 | 2509.17 | 2532.03 | 2560.87 | 2583.73 |
| TECHM | 1789.1 | 1790.8 | 0.095 | 1739.37 | 1757.73 | 1774.27 | 1792.63 | 1809.17 | 1827.53 | 1844.07 |
| TIINDIA | 2190.0 | 2189.5 | -0.0228 | 2106.43 | 2140.77 | 2165.13 | 2199.47 | 2223.83 | 2258.17 | 2282.53 |
| TITAN | 4562.0 | 4547.2 | -0.324 | 4397.73 | 4433.87 | 4490.53 | 4526.67 | 4583.33 | 4619.47 | 4676.13 |
| TMPV | 276.7 | 276.4 | -0.108 | 267.33 | 270.37 | 273.38 | 276.42 | 279.43 | 282.47 | 285.48 |
| TORNTPHARM | 4650.0 | 4645.2 | -0.103 | 4524.20 | 4555.20 | 4600.20 | 4631.20 | 4676.20 | 4707.20 | 4752.20 |
| TRENT | 3036.5 | 3037.5 | 0.0329 | 2976.23 | 3000.57 | 3019.03 | 3043.37 | 3061.83 | 3086.17 | 3104.63 |
| TVSMOTOR | 4303.2 | 4301.4 | -0.0418 | 4149.17 | 4185.93 | 4243.67 | 4280.43 | 4338.17 | 4374.93 | 4432.67 |
| UJJIVANSFB | 56.8 | 56.81 | 0.0176 | 55.29 | 55.93 | 56.37 | 57.01 | 57.45 | 58.09 | 58.53 |
| ULTRACEMCO | 11700.0 | 11653.0 | -0.402 | 11127.33 | 11241.67 | 11447.33 | 11561.67 | 11767.33 | 11881.67 | 12087.33 |
| UNIONBANK | 183.2 | 184.27 | 0.584 | 179.44 | 181.48 | 182.88 | 184.92 | 186.32 | 188.36 | 189.76 |
| UNITDSPR | 1380.9 | 1378.7 | -0.159 | 1324.63 | 1337.57 | 1358.13 | 1371.07 | 1391.63 | 1404.57 | 1425.13 |
| UNOMINDA | 1124.5 | 1132.4 | 0.703 | 1093.23 | 1110.67 | 1121.53 | 1138.97 | 1149.83 | 1167.27 | 1178.13 |
| UPL | 517.85 | 518.05 | 0.0386 | 491.18 | 501.62 | 509.83 | 520.27 | 528.48 | 538.92 | 547.13 |
| VBL | 408.15 | 408.3 | 0.0367 | 390.95 | 395.50 | 401.90 | 406.45 | 412.85 | 417.40 | 423.80 |
| VEDL | 246.9 | 245.83 | -0.433 | 239.20 | 241.60 | 243.71 | 246.11 | 248.22 | 250.62 | 252.73 |
| VMM | 90.7 | 90.33 | -0.408 | 85.54 | 87.04 | 88.69 | 90.19 | 91.84 | 93.34 | 94.99 |
| VOLTAS | 1046.0 | 1042.5 | -0.335 | 1014.03 | 1024.17 | 1033.33 | 1043.47 | 1052.63 | 1062.77 | 1071.93 |
| WAAREEENER | 2318.0 | 2313.3 | -0.203 | 2240.00 | 2270.90 | 2292.10 | 2323.00 | 2344.20 | 2375.10 | 2396.30 |
| WIPRO | 198.0 | 197.55 | -0.227 | 194.11 | 195.39 | 196.47 | 197.75 | 198.83 | 200.11 | 201.19 |
| YESBANK | 15.38 | 15.41 | 0.195 | 14.73 | 15.00 | 15.20 | 15.47 | 15.67 | 15.94 | 16.14 |
| ZYDUSLIFE | 1240.6 | 1248.8 | 0.661 | 1201.50 | 1212.60 | 1230.70 | 1241.80 | 1259.90 | 1271.00 | 1289.10 |
About Screener : Support And Resistance of Stock Futures using Standard Pivot Point NSE / India for Near Month
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option
Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.