TSR Screener - 1 min to Qtr Tick, Tech & Funda -
Auto Refresh, Web/Mobile Alert, Back Test | Want to Explore? -
Request For Demo
Standard Pivot Point of Stock Futures, Expiry 28/08/2025
Name | Spot Price | Future Close | Premium/Discount % | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|---|---|---|
360ONE | 1087.4 | 1085.4 | -0.184 | 1029.90 | 1048.00 | 1066.70 | 1084.80 | 1103.50 | 1121.60 | 1140.30 |
ABB | 5022.0 | 5017.0 | -0.100 | 4869.00 | 4934.00 | 4975.50 | 5040.50 | 5082.00 | 5147.00 | 5188.50 |
ABCAPITAL | 281.0 | 281.05 | 0.0178 | 273.62 | 276.98 | 279.02 | 282.38 | 284.42 | 287.78 | 289.82 |
ABFRL | 82.56 | 82.81 | 0.303 | 80.32 | 81.14 | 81.97 | 82.79 | 83.62 | 84.44 | 85.27 |
ADANIENSOL | 788.65 | 788.15 | -0.063 | 769.87 | 778.58 | 783.37 | 792.08 | 796.87 | 805.58 | 810.37 |
ADANIENT | 2272.0 | 2270.6 | -0.062 | 2191.70 | 2219.40 | 2245.00 | 2272.70 | 2298.30 | 2326.00 | 2351.60 |
ADANIGREEN | 931.25 | 930.2 | -0.113 | 872.67 | 898.83 | 914.52 | 940.68 | 956.37 | 982.53 | 998.22 |
ADANIPORTS | 1315.4 | 1313.7 | -0.129 | 1274.43 | 1292.37 | 1303.03 | 1320.97 | 1331.63 | 1349.57 | 1360.23 |
ALKEM | 5422.0 | 5416.0 | -0.111 | 5330.17 | 5353.33 | 5384.67 | 5407.83 | 5439.17 | 5462.33 | 5493.67 |
AMBER | 7229.0 | 7206.0 | -0.318 | 6847.00 | 7002.00 | 7104.00 | 7259.00 | 7361.00 | 7516.00 | 7618.00 |
AMBUJACEM | 572.8 | 572.75 | -0.0087 | 560.25 | 565.85 | 569.30 | 574.90 | 578.35 | 583.95 | 587.40 |
ANGELONE | 2339.1 | 2344.8 | 0.244 | 2193.37 | 2265.73 | 2305.27 | 2377.63 | 2417.17 | 2489.53 | 2529.07 |
APLAPOLLO | 1628.9 | 1629.4 | 0.0307 | 1589.00 | 1604.00 | 1616.70 | 1631.70 | 1644.40 | 1659.40 | 1672.10 |
APOLLOHOSP | 7793.5 | 7773.5 | -0.257 | 7591.50 | 7658.50 | 7716.00 | 7783.00 | 7840.50 | 7907.50 | 7965.00 |
ASHOKLEY | 131.37 | 131.35 | -0.0152 | 127.93 | 128.97 | 130.16 | 131.20 | 132.39 | 133.43 | 134.62 |
ASIANPAINT | 2481.4 | 2486.5 | 0.206 | 2420.60 | 2448.30 | 2467.40 | 2495.10 | 2514.20 | 2541.90 | 2561.00 |
ASTRAL | 1390.1 | 1389.8 | -0.0216 | 1348.13 | 1367.27 | 1378.53 | 1397.67 | 1408.93 | 1428.07 | 1439.33 |
ATGL | 635.7 | 637.7 | 0.315 | 608.53 | 617.77 | 627.73 | 636.97 | 646.93 | 656.17 | 666.13 |
AUBANK | 745.25 | 745.4 | 0.0201 | 731.10 | 736.20 | 740.80 | 745.90 | 750.50 | 755.60 | 760.20 |
AUROPHARMA | 1045.6 | 1044.1 | -0.143 | 1008.13 | 1024.57 | 1034.33 | 1050.77 | 1060.53 | 1076.97 | 1086.73 |
AXISBANK | 1050.1 | 1051.2 | 0.105 | 1022.80 | 1036.20 | 1043.70 | 1057.10 | 1064.60 | 1078.00 | 1085.50 |
BAJAJ-AUTO | 8691.5 | 8704.5 | 0.150 | 8463.00 | 8559.50 | 8632.00 | 8728.50 | 8801.00 | 8897.50 | 8970.00 |
BAJAJFINSV | 1924.2 | 1920.6 | -0.187 | 1850.97 | 1881.93 | 1901.27 | 1932.23 | 1951.57 | 1982.53 | 2001.87 |
BAJFINANCE | 876.25 | 875.6 | -0.074 | 835.70 | 854.10 | 864.85 | 883.25 | 894.00 | 912.40 | 923.15 |
BANDHANBNK | 165.86 | 165.67 | -0.115 | 157.13 | 161.12 | 163.40 | 167.39 | 169.67 | 173.66 | 175.94 |
BANKBARODA | 235.14 | 234.79 | -0.149 | 225.50 | 229.94 | 232.37 | 236.81 | 239.24 | 243.68 | 246.11 |
BANKINDIA | 112.38 | 112.45 | 0.062 | 109.27 | 110.78 | 111.61 | 113.12 | 113.95 | 115.46 | 116.29 |
BANKNIFTY | 54450.4 | 54525.6 | 0.138 | 53576.00 | 54015.60 | 54270.60 | 54710.20 | 54965.20 | 55404.80 | 55659.80 |
BDL | 1477.6 | 1482.4 | 0.325 | 1396.83 | 1430.47 | 1456.43 | 1490.07 | 1516.03 | 1549.67 | 1575.63 |
BEL | 365.85 | 365.8 | -0.0137 | 355.93 | 360.37 | 363.08 | 367.52 | 370.23 | 374.67 | 377.38 |
BHARATFORG | 1122.3 | 1122.6 | 0.0267 | 1073.13 | 1091.67 | 1107.13 | 1125.67 | 1141.13 | 1159.67 | 1175.13 |
BHARTIARTL | 1904.7 | 1904.9 | 0.0105 | 1871.07 | 1884.63 | 1894.77 | 1908.33 | 1918.47 | 1932.03 | 1942.17 |
BHEL | 211.5 | 211.79 | 0.137 | 203.71 | 207.32 | 209.56 | 213.17 | 215.41 | 219.02 | 221.26 |
BIOCON | 358.3 | 358.65 | 0.098 | 347.73 | 351.62 | 355.13 | 359.02 | 362.53 | 366.42 | 369.93 |
BLUESTARCO | 1865.0 | 1870.2 | 0.279 | 1815.73 | 1840.67 | 1855.43 | 1880.37 | 1895.13 | 1920.07 | 1934.83 |
BOSCHLTD | 39510.0 | 39430.0 | -0.202 | 38158.33 | 38476.67 | 38953.33 | 39271.67 | 39748.33 | 40066.67 | 40543.33 |
BPCL | 312.1 | 312.4 | 0.096 | 302.33 | 306.87 | 309.63 | 314.17 | 316.93 | 321.47 | 324.23 |
BRITANNIA | 5765.5 | 5757.5 | -0.139 | 5418.17 | 5496.83 | 5627.17 | 5705.83 | 5836.17 | 5914.83 | 6045.17 |
BSE | 2215.6 | 2220.9 | 0.239 | 2113.33 | 2164.57 | 2192.73 | 2243.97 | 2272.13 | 2323.37 | 2351.53 |
CAMS | 3726.2 | 3725.9 | -0.0081 | 3557.27 | 3636.43 | 3681.17 | 3760.33 | 3805.07 | 3884.23 | 3928.97 |
CANBK | 106.01 | 105.99 | -0.0189 | 101.47 | 103.65 | 104.82 | 107.00 | 108.17 | 110.35 | 111.52 |
CDSL | 1492.1 | 1492.5 | 0.0268 | 1420.93 | 1454.97 | 1473.73 | 1507.77 | 1526.53 | 1560.57 | 1579.33 |
CESC | 161.64 | 162.17 | 0.328 | 148.06 | 154.56 | 158.36 | 164.86 | 168.66 | 175.16 | 178.96 |
CGPOWER | 671.3 | 672.05 | 0.112 | 650.43 | 659.52 | 665.78 | 674.87 | 681.13 | 690.22 | 696.48 |
CHOLAFIN | 1476.2 | 1474.5 | -0.115 | 1412.60 | 1442.30 | 1458.40 | 1488.10 | 1504.20 | 1533.90 | 1550.00 |
CIPLA | 1579.8 | 1577.5 | -0.146 | 1534.43 | 1553.37 | 1565.43 | 1584.37 | 1596.43 | 1615.37 | 1627.43 |
COALINDIA | 372.45 | 372.75 | 0.081 | 360.35 | 365.65 | 369.20 | 374.50 | 378.05 | 383.35 | 386.90 |
COFORGE | 1739.3 | 1742.3 | 0.172 | 1685.73 | 1711.37 | 1726.83 | 1752.47 | 1767.93 | 1793.57 | 1809.03 |
COLPAL | 2284.1 | 2286.8 | 0.118 | 2216.50 | 2244.60 | 2265.70 | 2293.80 | 2314.90 | 2343.00 | 2364.10 |
CONCOR | 528.45 | 528.1 | -0.066 | 503.50 | 515.20 | 521.65 | 533.35 | 539.80 | 551.50 | 557.95 |
CROMPTON | 324.95 | 324.65 | -0.092 | 315.95 | 318.65 | 321.65 | 324.35 | 327.35 | 330.05 | 333.05 |
CUMMINSIND | 3836.5 | 3823.8 | -0.331 | 3725.50 | 3768.40 | 3796.10 | 3839.00 | 3866.70 | 3909.60 | 3937.30 |
CYIENT | 1202.6 | 1202.6 | 0 | 1136.63 | 1168.27 | 1185.43 | 1217.07 | 1234.23 | 1265.87 | 1283.03 |
DABUR | 522.4 | 523.15 | 0.144 | 509.82 | 514.18 | 518.67 | 523.03 | 527.52 | 531.88 | 536.37 |
DALBHARAT | 2358.2 | 2365.2 | 0.297 | 2266.13 | 2289.47 | 2327.33 | 2350.67 | 2388.53 | 2411.87 | 2449.73 |
DELHIVERY | 478.5 | 478.35 | -0.0313 | 462.17 | 465.98 | 472.17 | 475.98 | 482.17 | 485.98 | 492.17 |
DIVISLAB | 6190.5 | 6184.0 | -0.105 | 6011.33 | 6069.67 | 6126.83 | 6185.17 | 6242.33 | 6300.67 | 6357.83 |
DIXON | 16668.0 | 16684.0 | 0.096 | 16092.00 | 16340.00 | 16512.00 | 16760.00 | 16932.00 | 17180.00 | 17352.00 |
DLF | 754.6 | 753.95 | -0.086 | 729.70 | 741.05 | 747.50 | 758.85 | 765.30 | 776.65 | 783.10 |
DMART | 4716.4 | 4687.9 | -0.604 | 4539.17 | 4610.03 | 4648.97 | 4719.83 | 4758.77 | 4829.63 | 4868.57 |
DRREDDY | 1263.2 | 1262.6 | -0.0475 | 1233.30 | 1246.00 | 1254.30 | 1267.00 | 1275.30 | 1288.00 | 1296.30 |
EICHERMOT | 6151.0 | 6142.0 | -0.146 | 5799.00 | 5888.00 | 6015.00 | 6104.00 | 6231.00 | 6320.00 | 6447.00 |
ETERNAL | 317.9 | 318.95 | 0.330 | 309.63 | 312.72 | 315.83 | 318.92 | 322.03 | 325.12 | 328.23 |
EXIDEIND | 396.8 | 396.65 | -0.0378 | 386.23 | 390.42 | 393.53 | 397.72 | 400.83 | 405.02 | 408.13 |
FEDERALBNK | 192.46 | 192.53 | 0.0364 | 188.05 | 190.10 | 191.31 | 193.36 | 194.57 | 196.62 | 197.83 |
FORTIS | 916.0 | 915.05 | -0.104 | 892.37 | 899.68 | 907.37 | 914.68 | 922.37 | 929.68 | 937.37 |
GAIL | 171.64 | 171.77 | 0.076 | 165.06 | 168.16 | 169.96 | 173.06 | 174.86 | 177.96 | 179.76 |
GLENMARK | 1950.7 | 1954.7 | 0.205 | 1891.23 | 1912.37 | 1933.53 | 1954.67 | 1975.83 | 1996.97 | 2018.13 |
GMRAIRPORT | 88.7 | 88.59 | -0.124 | 86.03 | 86.70 | 87.64 | 88.31 | 89.25 | 89.92 | 90.86 |
GODREJCP | 1258.6 | 1257.6 | -0.079 | 1228.83 | 1238.47 | 1248.03 | 1257.67 | 1267.23 | 1276.87 | 1286.43 |
GODREJPROP | 2007.1 | 2004.8 | -0.115 | 1880.60 | 1939.00 | 1971.90 | 2030.30 | 2063.20 | 2121.60 | 2154.50 |
GRANULES | 469.5 | 468.8 | -0.149 | 440.08 | 448.27 | 458.53 | 466.72 | 476.98 | 485.17 | 495.43 |
GRASIM | 2796.2 | 2796.5 | 0.0107 | 2716.27 | 2749.23 | 2772.87 | 2805.83 | 2829.47 | 2862.43 | 2886.07 |
HAL | 4383.6 | 4380.5 | -0.071 | 4245.83 | 4304.17 | 4342.33 | 4400.67 | 4438.83 | 4497.17 | 4535.33 |
HAVELLS | 1517.9 | 1523.8 | 0.389 | 1459.90 | 1486.60 | 1505.20 | 1531.90 | 1550.50 | 1577.20 | 1595.80 |
HCLTECH | 1492.8 | 1490.6 | -0.147 | 1459.20 | 1471.20 | 1480.90 | 1492.90 | 1502.60 | 1514.60 | 1524.30 |
HDFCAMC | 5759.5 | 5742.0 | -0.304 | 5488.33 | 5606.67 | 5674.33 | 5792.67 | 5860.33 | 5978.67 | 6046.33 |
HDFCBANK | 973.4 | 972.2 | -0.123 | 945.47 | 956.33 | 964.27 | 975.13 | 983.07 | 993.93 | 1001.87 |
HDFCLIFE | 776.6 | 774.25 | -0.303 | 746.83 | 758.02 | 766.13 | 777.32 | 785.43 | 796.62 | 804.73 |
HEROMOTOCO | 5073.4 | 5087.8 | 0.284 | 4936.40 | 4994.00 | 5040.90 | 5098.50 | 5145.40 | 5203.00 | 5249.90 |
HFCL | 71.82 | 71.79 | -0.0418 | 68.48 | 70.00 | 70.90 | 72.42 | 73.32 | 74.84 | 75.74 |
HINDALCO | 705.7 | 704.5 | -0.170 | 687.50 | 694.80 | 699.65 | 706.95 | 711.80 | 719.10 | 723.95 |
HINDPETRO | 382.95 | 383.3 | 0.091 | 370.30 | 376.30 | 379.80 | 385.80 | 389.30 | 395.30 | 398.80 |
HINDUNILVR | 2692.6 | 2688.8 | -0.141 | 2562.70 | 2592.40 | 2640.60 | 2670.30 | 2718.50 | 2748.20 | 2796.40 |
HINDZINC | 430.15 | 429.6 | -0.128 | 421.82 | 425.33 | 427.47 | 430.98 | 433.12 | 436.63 | 438.77 |
HUDCO | 207.88 | 208.13 | 0.120 | 200.37 | 203.82 | 205.97 | 209.42 | 211.57 | 215.02 | 217.17 |
ICICIBANK | 1416.6 | 1416.8 | 0.0141 | 1397.73 | 1405.47 | 1411.13 | 1418.87 | 1424.53 | 1432.27 | 1437.93 |
ICICIGI | 1872.7 | 1874.3 | 0.085 | 1804.00 | 1833.70 | 1854.00 | 1883.70 | 1904.00 | 1933.70 | 1954.00 |
ICICIPRULI | 616.3 | 615.75 | -0.089 | 596.85 | 605.35 | 610.55 | 619.05 | 624.25 | 632.75 | 637.95 |
IDEA | 6.71 | 6.71 | 0 | 5.94 | 6.26 | 6.49 | 6.81 | 7.04 | 7.36 | 7.59 |
IDFCFIRSTB | 68.76 | 68.85 | 0.131 | 66.33 | 67.45 | 68.15 | 69.27 | 69.97 | 71.09 | 71.79 |
IEX | 141.26 | 141.49 | 0.163 | 136.23 | 138.72 | 140.11 | 142.60 | 143.99 | 146.48 | 147.87 |
IGL | 207.58 | 207.81 | 0.111 | 200.84 | 204.11 | 205.96 | 209.23 | 211.08 | 214.35 | 216.20 |
IIFL | 450.35 | 449.6 | -0.167 | 436.03 | 441.67 | 445.63 | 451.27 | 455.23 | 460.87 | 464.83 |
INDHOTEL | 769.05 | 770.05 | 0.130 | 737.48 | 752.32 | 761.18 | 776.02 | 784.88 | 799.72 | 808.58 |
INDIANB | 655.9 | 655.05 | -0.130 | 639.33 | 646.42 | 650.73 | 657.82 | 662.13 | 669.22 | 673.53 |
INDIGO | 6050.0 | 6037.0 | -0.215 | 5904.33 | 5959.67 | 5998.33 | 6053.67 | 6092.33 | 6147.67 | 6186.33 |
INDUSINDBK | 756.4 | 757.0 | 0.079 | 733.42 | 744.13 | 750.57 | 761.28 | 767.72 | 778.43 | 784.87 |
INDUSTOWER | 342.55 | 342.25 | -0.088 | 328.98 | 334.32 | 338.28 | 343.62 | 347.58 | 352.92 | 356.88 |
INFY | 1529.6 | 1528.7 | -0.059 | 1499.13 | 1509.57 | 1519.13 | 1529.57 | 1539.13 | 1549.57 | 1559.13 |
INOXWIND | 142.03 | 142.05 | 0.0141 | 137.86 | 139.00 | 140.52 | 141.66 | 143.18 | 144.32 | 145.84 |
IOC | 138.96 | 139.18 | 0.158 | 136.49 | 137.55 | 138.37 | 139.43 | 140.25 | 141.31 | 142.13 |
IRB | 44.21 | 44.15 | -0.136 | 42.79 | 43.40 | 43.77 | 44.38 | 44.75 | 45.36 | 45.73 |
IRCTC | 717.25 | 716.2 | -0.146 | 702.58 | 708.27 | 712.23 | 717.92 | 721.88 | 727.57 | 731.53 |
IREDA | 144.17 | 144.19 | 0.0139 | 137.70 | 140.80 | 142.49 | 145.59 | 147.28 | 150.38 | 152.07 |
IRFC | 121.2 | 121.08 | -0.099 | 115.98 | 118.47 | 119.77 | 122.26 | 123.56 | 126.05 | 127.35 |
ITC | 403.35 | 402.9 | -0.112 | 392.85 | 395.70 | 399.30 | 402.15 | 405.75 | 408.60 | 412.20 |
JINDALSTEL | 977.15 | 977.35 | 0.0205 | 943.92 | 958.68 | 968.02 | 982.78 | 992.12 | 1006.88 | 1016.22 |
JIOFIN | 315.75 | 315.3 | -0.143 | 306.52 | 310.23 | 312.77 | 316.48 | 319.02 | 322.73 | 325.27 |
JSL | 795.25 | 796.8 | 0.195 | 763.55 | 777.80 | 787.30 | 801.55 | 811.05 | 825.30 | 834.80 |
JSWENERGY | 513.1 | 511.5 | -0.312 | 496.40 | 503.60 | 507.55 | 514.75 | 518.70 | 525.90 | 529.85 |
JSWSTEEL | 1047.1 | 1047.9 | 0.076 | 1030.03 | 1037.77 | 1042.83 | 1050.57 | 1055.63 | 1063.37 | 1068.43 |
JUBLFOOD | 640.8 | 641.5 | 0.109 | 625.18 | 632.37 | 636.93 | 644.12 | 648.68 | 655.87 | 660.43 |
KALYANKJIL | 498.4 | 497.7 | -0.140 | 470.97 | 483.03 | 490.37 | 502.43 | 509.77 | 521.83 | 529.17 |
KAYNES | 6197.5 | 6197.0 | -0.0081 | 5847.00 | 5951.00 | 6074.00 | 6178.00 | 6301.00 | 6405.00 | 6528.00 |
KEI | 3874.8 | 3872.0 | -0.072 | 3734.83 | 3797.47 | 3834.73 | 3897.37 | 3934.63 | 3997.27 | 4034.53 |
KFINTECH | 1054.1 | 1054.8 | 0.066 | 968.20 | 1009.60 | 1032.20 | 1073.60 | 1096.20 | 1137.60 | 1160.20 |
KOTAKBANK | 1965.7 | 1966.5 | 0.0407 | 1933.83 | 1947.57 | 1957.03 | 1970.77 | 1980.23 | 1993.97 | 2003.43 |
KPITTECH | 1200.1 | 1203.2 | 0.258 | 1155.70 | 1172.40 | 1187.80 | 1204.50 | 1219.90 | 1236.60 | 1252.00 |
LAURUSLABS | 868.65 | 868.35 | -0.0345 | 842.43 | 848.92 | 858.63 | 865.12 | 874.83 | 881.32 | 891.03 |
LICHSGFIN | 560.4 | 561.1 | 0.125 | 542.73 | 548.77 | 554.93 | 560.97 | 567.13 | 573.17 | 579.33 |
LICI | 888.35 | 886.75 | -0.180 | 871.70 | 878.35 | 882.55 | 889.20 | 893.40 | 900.05 | 904.25 |
LODHA | 1236.8 | 1235.0 | -0.146 | 1183.73 | 1206.67 | 1220.83 | 1243.77 | 1257.93 | 1280.87 | 1295.03 |
LT | 3541.3 | 3543.9 | 0.073 | 3458.47 | 3495.83 | 3519.87 | 3557.23 | 3581.27 | 3618.63 | 3642.67 |
LTF | 220.0 | 219.8 | -0.091 | 212.13 | 214.01 | 216.91 | 218.79 | 221.69 | 223.57 | 226.47 |
LTIM | 5165.5 | 5180.0 | 0.281 | 4967.00 | 5065.00 | 5122.50 | 5220.50 | 5278.00 | 5376.00 | 5433.50 |
LUPIN | 1924.6 | 1922.6 | -0.104 | 1850.43 | 1879.67 | 1901.13 | 1930.37 | 1951.83 | 1981.07 | 2002.53 |
M&M | 3330.8 | 3335.5 | 0.141 | 3214.87 | 3268.43 | 3301.97 | 3355.53 | 3389.07 | 3442.63 | 3476.17 |
MANAPPURAM | 266.9 | 267.15 | 0.094 | 259.08 | 262.92 | 265.03 | 268.87 | 270.98 | 274.82 | 276.93 |
MANKIND | 2502.0 | 2504.6 | 0.104 | 2403.80 | 2449.00 | 2476.80 | 2522.00 | 2549.80 | 2595.00 | 2622.80 |
MARICO | 717.75 | 718.6 | 0.118 | 697.90 | 705.40 | 712.00 | 719.50 | 726.10 | 733.60 | 740.20 |
MARUTI | 14714.0 | 14664.0 | -0.340 | 14001.33 | 14172.67 | 14418.33 | 14589.67 | 14835.33 | 15006.67 | 15252.33 |
MAXHEALTH | 1183.4 | 1183.5 | 0.0084 | 1127.73 | 1153.77 | 1168.63 | 1194.67 | 1209.53 | 1235.57 | 1250.43 |
MAZDOCK | 2687.8 | 2686.9 | -0.0335 | 2599.23 | 2633.17 | 2660.03 | 2693.97 | 2720.83 | 2754.77 | 2781.63 |
MCX | 7692.0 | 7689.5 | -0.0325 | 7187.67 | 7430.83 | 7560.17 | 7803.33 | 7932.67 | 8175.83 | 8305.17 |
MFSL | 1622.8 | 1620.6 | -0.136 | 1565.17 | 1591.33 | 1605.97 | 1632.13 | 1646.77 | 1672.93 | 1687.57 |
MOTHERSON | 92.96 | 93.05 | 0.097 | 89.87 | 91.14 | 92.10 | 93.37 | 94.33 | 95.60 | 96.56 |
MPHASIS | 2873.2 | 2875.3 | 0.073 | 2790.93 | 2829.17 | 2852.23 | 2890.47 | 2913.53 | 2951.77 | 2974.83 |
MUTHOOTFIN | 2673.1 | 2667.6 | -0.206 | 2604.50 | 2629.60 | 2648.60 | 2673.70 | 2692.70 | 2717.80 | 2736.80 |
NATIONALUM | 186.02 | 186.25 | 0.124 | 178.51 | 181.96 | 184.10 | 187.55 | 189.69 | 193.14 | 195.28 |
NAUKRI | 1395.7 | 1393.2 | -0.179 | 1350.47 | 1366.33 | 1379.77 | 1395.63 | 1409.07 | 1424.93 | 1438.37 |
NBCC | 100.89 | 100.92 | 0.0297 | 96.03 | 98.37 | 99.65 | 101.99 | 103.27 | 105.61 | 106.89 |
NCC | 211.98 | 211.8 | -0.085 | 201.71 | 206.57 | 209.19 | 214.05 | 216.67 | 221.53 | 224.15 |
NESTLEIND | 1162.2 | 1164.5 | 0.198 | 1101.10 | 1120.30 | 1142.40 | 1161.60 | 1183.70 | 1202.90 | 1225.00 |
NHPC | 79.84 | 79.87 | 0.0376 | 76.81 | 77.67 | 78.77 | 79.63 | 80.73 | 81.59 | 82.69 |
NIFTY | 24712.1 | 24731.5 | 0.079 | 24417.67 | 24563.83 | 24647.67 | 24793.83 | 24877.67 | 25023.83 | 25107.67 |
NMDC | 69.88 | 69.79 | -0.129 | 68.04 | 68.72 | 69.26 | 69.94 | 70.48 | 71.16 | 71.70 |
NTPC | 333.2 | 333.35 | 0.0450 | 324.98 | 328.22 | 330.78 | 334.02 | 336.58 | 339.82 | 342.38 |
NUVAMA | 6728.5 | 6737.5 | 0.134 | 6482.67 | 6580.83 | 6659.17 | 6757.33 | 6835.67 | 6933.83 | 7012.17 |
NYKAA | 231.65 | 230.74 | -0.393 | 222.12 | 224.95 | 227.84 | 230.67 | 233.56 | 236.39 | 239.28 |
OBEROIRLTY | 1638.2 | 1636.7 | -0.092 | 1573.80 | 1601.70 | 1619.20 | 1647.10 | 1664.60 | 1692.50 | 1710.00 |
OFSS | 8530.5 | 8534.5 | 0.0469 | 8167.83 | 8337.17 | 8435.83 | 8605.17 | 8703.83 | 8873.17 | 8971.83 |
OIL | 398.9 | 399.85 | 0.238 | 382.95 | 390.35 | 395.10 | 402.50 | 407.25 | 414.65 | 419.40 |
ONGC | 234.19 | 234.49 | 0.128 | 230.26 | 232.19 | 233.34 | 235.27 | 236.42 | 238.35 | 239.50 |
PAGEIND | 45505.0 | 45615.0 | 0.242 | 43233.33 | 44291.67 | 44953.33 | 46011.67 | 46673.33 | 47731.67 | 48393.33 |
PATANJALI | 1799.3 | 1797.6 | -0.094 | 1752.27 | 1768.13 | 1782.87 | 1798.73 | 1813.47 | 1829.33 | 1844.07 |
PAYTM | 1253.1 | 1251.1 | -0.160 | 1208.73 | 1226.97 | 1239.03 | 1257.27 | 1269.33 | 1287.57 | 1299.63 |
PERSISTENT | 5376.5 | 5387.5 | 0.205 | 5223.50 | 5288.50 | 5338.00 | 5403.00 | 5452.50 | 5517.50 | 5567.00 |
PETRONET | 268.8 | 268.85 | 0.0186 | 259.75 | 263.75 | 266.30 | 270.30 | 272.85 | 276.85 | 279.40 |
PFC | 388.55 | 388.55 | 0 | 372.35 | 379.95 | 384.25 | 391.85 | 396.15 | 403.75 | 408.05 |
PGEL | 557.25 | 556.95 | -0.054 | 509.43 | 528.72 | 542.83 | 562.12 | 576.23 | 595.52 | 609.63 |
PHOENIXLTD | 1559.5 | 1563.6 | 0.263 | 1519.70 | 1537.60 | 1550.60 | 1568.50 | 1581.50 | 1599.40 | 1612.40 |
PIDILITIND | 3100.4 | 3103.8 | 0.110 | 3006.67 | 3039.93 | 3071.87 | 3105.13 | 3137.07 | 3170.33 | 3202.27 |
PIIND | 3787.2 | 3792.3 | 0.135 | 3613.57 | 3696.83 | 3744.57 | 3827.83 | 3875.57 | 3958.83 | 4006.57 |
PNB | 102.77 | 102.72 | -0.0486 | 97.99 | 100.15 | 101.44 | 103.60 | 104.89 | 107.05 | 108.34 |
PNBHOUSING | 782.9 | 782.85 | -0.0064 | 752.97 | 766.98 | 774.92 | 788.93 | 796.87 | 810.88 | 818.82 |
POLICYBZR | 1835.1 | 1837.1 | 0.109 | 1715.67 | 1774.23 | 1805.67 | 1864.23 | 1895.67 | 1954.23 | 1985.67 |
POLYCAB | 7064.0 | 7056.5 | -0.106 | 6892.33 | 6937.17 | 6996.83 | 7041.67 | 7101.33 | 7146.17 | 7205.83 |
POONAWALLA | 452.7 | 453.05 | 0.077 | 425.23 | 438.02 | 445.53 | 458.32 | 465.83 | 478.62 | 486.13 |
POWERGRID | 279.9 | 280.2 | 0.107 | 274.50 | 276.80 | 278.50 | 280.80 | 282.50 | 284.80 | 286.50 |
PPLPHARMA | 189.36 | 189.16 | -0.106 | 183.58 | 185.97 | 187.57 | 189.96 | 191.56 | 193.95 | 195.55 |
PRESTIGE | 1609.0 | 1607.2 | -0.112 | 1534.70 | 1568.20 | 1587.70 | 1621.20 | 1640.70 | 1674.20 | 1693.70 |
RBLBANK | 255.4 | 254.7 | -0.274 | 242.62 | 247.43 | 251.07 | 255.88 | 259.52 | 264.33 | 267.97 |
RECLTD | 363.55 | 363.7 | 0.0413 | 343.55 | 352.40 | 358.05 | 366.90 | 372.55 | 381.40 | 387.05 |
RELIANCE | 1384.9 | 1386.5 | 0.116 | 1349.07 | 1366.03 | 1376.27 | 1393.23 | 1403.47 | 1420.43 | 1430.67 |
RVNL | 312.7 | 311.9 | -0.256 | 295.67 | 302.83 | 307.37 | 314.53 | 319.07 | 326.23 | 330.77 |
SAIL | 119.94 | 120.09 | 0.125 | 114.85 | 116.88 | 118.49 | 120.52 | 122.13 | 124.16 | 125.77 |
SBICARD | 815.7 | 809.0 | -0.821 | 782.35 | 791.30 | 800.15 | 809.10 | 817.95 | 826.90 | 835.75 |
SBILIFE | 1816.6 | 1815.5 | -0.061 | 1753.00 | 1782.70 | 1799.10 | 1828.80 | 1845.20 | 1874.90 | 1891.30 |
SBIN | 807.85 | 809.1 | 0.155 | 795.43 | 801.17 | 805.13 | 810.87 | 814.83 | 820.57 | 824.53 |
SHREECEM | 30110.0 | 30090.0 | -0.066 | 28870.00 | 29280.00 | 29685.00 | 30095.00 | 30500.00 | 30910.00 | 31315.00 |
SHRIRAMFIN | 594.7 | 595.25 | 0.092 | 558.92 | 576.18 | 585.72 | 602.98 | 612.52 | 629.78 | 639.32 |
SIEMENS | 3048.0 | 3054.1 | 0.200 | 2880.07 | 2962.23 | 3008.17 | 3090.33 | 3136.27 | 3218.43 | 3264.37 |
SJVN | 99.23 | 99.51 | 0.282 | 95.10 | 96.90 | 98.20 | 100.00 | 101.30 | 103.10 | 104.40 |
SOLARINDS | 14233.0 | 14223.0 | -0.070 | 13520.67 | 13818.33 | 14020.67 | 14318.33 | 14520.67 | 14818.33 | 15020.67 |
SONACOMS | 453.7 | 454.85 | 0.253 | 422.88 | 432.82 | 443.83 | 453.77 | 464.78 | 474.72 | 485.73 |
SRF | 2849.2 | 2851.0 | 0.063 | 2708.90 | 2769.80 | 2810.40 | 2871.30 | 2911.90 | 2972.80 | 3013.40 |
SUNPHARMA | 1600.3 | 1597.9 | -0.150 | 1523.00 | 1558.50 | 1578.20 | 1613.70 | 1633.40 | 1668.90 | 1688.60 |
SUPREMEIND | 4574.4 | 4580.2 | 0.127 | 4446.50 | 4505.60 | 4542.90 | 4602.00 | 4639.30 | 4698.40 | 4735.70 |
SUZLON | 56.97 | 57.1 | 0.228 | 55.90 | 56.30 | 56.70 | 57.10 | 57.50 | 57.90 | 58.30 |
SYNGENE | 648.8 | 649.05 | 0.0385 | 619.58 | 633.92 | 641.48 | 655.82 | 663.38 | 677.72 | 685.28 |
TATACHEM | 935.3 | 934.7 | -0.064 | 905.45 | 917.40 | 926.05 | 938.00 | 946.65 | 958.60 | 967.25 |
TATACONSUM | 1079.9 | 1081.2 | 0.120 | 1052.20 | 1061.60 | 1071.40 | 1080.80 | 1090.60 | 1100.00 | 1109.80 |
TATAELXSI | 5478.5 | 5456.0 | -0.411 | 5246.50 | 5339.00 | 5397.50 | 5490.00 | 5548.50 | 5641.00 | 5699.50 |
TATAMOTORS | 681.65 | 681.0 | -0.095 | 670.88 | 674.57 | 677.78 | 681.47 | 684.68 | 688.37 | 691.58 |
TATAPOWER | 377.75 | 378.25 | 0.132 | 368.95 | 373.05 | 375.65 | 379.75 | 382.35 | 386.45 | 389.05 |
TATASTEEL | 155.03 | 155.2 | 0.110 | 148.59 | 151.73 | 153.47 | 156.61 | 158.35 | 161.49 | 163.23 |
TATATECH | 679.15 | 681.15 | 0.294 | 663.38 | 670.32 | 675.73 | 682.67 | 688.08 | 695.02 | 700.43 |
TCS | 3157.2 | 3152.5 | -0.149 | 3088.00 | 3103.50 | 3128.00 | 3143.50 | 3168.00 | 3183.50 | 3208.00 |
TECHM | 1502.2 | 1503.8 | 0.107 | 1471.27 | 1485.93 | 1494.87 | 1509.53 | 1518.47 | 1533.13 | 1542.07 |
TIINDIA | 3028.4 | 3034.0 | 0.185 | 2956.40 | 2987.20 | 3010.60 | 3041.40 | 3064.80 | 3095.60 | 3119.00 |
TITAGARH | 869.3 | 871.25 | 0.224 | 822.70 | 835.05 | 853.15 | 865.50 | 883.60 | 895.95 | 914.05 |
TITAN | 3594.0 | 3598.7 | 0.131 | 3497.37 | 3545.83 | 3572.27 | 3620.73 | 3647.17 | 3695.63 | 3722.07 |
TORNTPHARM | 3604.8 | 3611.3 | 0.180 | 3502.63 | 3546.57 | 3578.93 | 3622.87 | 3655.23 | 3699.17 | 3731.53 |
TORNTPOWER | 1270.2 | 1268.3 | -0.150 | 1235.93 | 1247.97 | 1258.13 | 1270.17 | 1280.33 | 1292.37 | 1302.53 |
TRENT | 5295.0 | 5302.5 | 0.142 | 5073.17 | 5175.83 | 5239.17 | 5341.83 | 5405.17 | 5507.83 | 5571.17 |
TVSMOTOR | 3272.3 | 3276.0 | 0.113 | 3204.63 | 3227.87 | 3251.93 | 3275.17 | 3299.23 | 3322.47 | 3346.53 |
ULTRACEMCO | 12610.0 | 12604.0 | -0.0476 | 12187.67 | 12331.33 | 12467.67 | 12611.33 | 12747.67 | 12891.33 | 13027.67 |
UNIONBANK | 129.67 | 129.56 | -0.085 | 123.70 | 126.20 | 127.88 | 130.38 | 132.06 | 134.56 | 136.24 |
UNITDSPR | 1302.8 | 1301.9 | -0.069 | 1279.40 | 1286.90 | 1294.40 | 1301.90 | 1309.40 | 1316.90 | 1324.40 |
UNOMINDA | 1276.8 | 1278.9 | 0.164 | 1252.77 | 1264.43 | 1271.67 | 1283.33 | 1290.57 | 1302.23 | 1309.47 |
UPL | 723.1 | 720.0 | -0.429 | 695.82 | 703.93 | 711.97 | 720.08 | 728.12 | 736.23 | 744.27 |
VBL | 508.55 | 509.65 | 0.216 | 497.42 | 502.38 | 506.02 | 510.98 | 514.62 | 519.58 | 523.22 |
VEDL | 428.2 | 427.9 | -0.070 | 412.77 | 419.23 | 423.57 | 430.03 | 434.37 | 440.83 | 445.17 |
VOLTAS | 1347.3 | 1347.8 | 0.0371 | 1313.13 | 1327.07 | 1337.43 | 1351.37 | 1361.73 | 1375.67 | 1386.03 |
WIPRO | 252.03 | 252.29 | 0.103 | 247.64 | 249.66 | 250.97 | 252.99 | 254.30 | 256.32 | 257.63 |
YESBANK | 18.95 | 18.94 | -0.053 | 18.12 | 18.51 | 18.72 | 19.11 | 19.32 | 19.71 | 19.92 |
ZYDUSLIFE | 987.85 | 985.35 | -0.253 | 933.98 | 957.52 | 971.43 | 994.97 | 1008.88 | 1032.42 | 1046.33 |
About Screener : Support And Resistance of Stock Futures using Standard Pivot Point NSE / India for Near Month
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option
Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.