Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of Kalyan Jewellers India Ltd., OI, Option Chain
Futures & Options of Kalyan Jewellers India Ltd.
| Near Expiry date | 26/06/2025 | Lot Size | 775 |
| Stock Close Price | 547.10 | Trade Date | 10/06/2025 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 549.80 | Premium/Discount | 2.70 |
| Previous Close | 554.20 | Change % | -0.794 |
| Futures OI | 13499.73 K | Change % | 5.07 |
| Futures Contracts | 2512.00 | Change % | -52.14 |
| Call Summary | |||
| Max Traded Strike Price | 560.00 | Contracts | 2134.00 |
| Cumulative Call OI | 5954.32 K | % Change | 14.69 |
| Put Summary | |||
| Max Traded Strike Price | 540.00 | Contracts | 771.00 |
| Cumulative Put OI | 3003.10 K | % Change | 15.50 |
Put Call Ratio - 26/06/2025
| Put Open Interest | 3003.10 K |
| Call Open Interest | 5954.32 K |
| PCR Open Interest | 0.504 |
| PCR OI Reading | Bullish |
| Put Contracts Traded | 3141.00 |
| Call Contracts Traded | 9494.00 |
| PCR Volume | 0.331 |
| PCR Vol Reading | Strong Bullish |
| Put Call Ratio KALYANKJIL ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 26-Jun-25 | 547.10 | 549.80 | 549.87 | 542.73 | 535.67 | 528.53 | 556.93 | 564.07 | 571.13 | 2512 |
| 31-Jul-25 | 547.10 | 551.75 | 550.88 | 546.27 | 540.78 | 536.17 | 556.37 | 560.98 | 566.47 | 161 |
| 28-Aug-25 | 547.10 | 553.45 | 552.28 | 550.17 | 546.88 | 544.77 | 555.57 | 557.68 | 560.97 | 17 |
Snapshot of Future Trades of Kalyan Jewellers India Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 26/06/2025 / 775 | 2.70 | 549.80 / 554.20 | -4.40 / -0.794 | 13499.73 K / 12847.95 K | 651775 / 5.07 | 2512 / 5249 | -2737.0 / -52.14 | 10674.32 / 22553.43 |
| 31/07/2025 / 1175 | 4.65 | 551.75 / 555.85 | -4.10 / -0.738 | 392.45 K / 348.98 K | 43475.00 / 12.46 | 161 / 210 | -49.0 / -23.33 | 1040.88 / 1373.73 |
| 28/08/2025 / 1175 | 6.35 | 553.45 / 555.45 | -2.00 / -0.360 | 37.60 K / 23.50 K | 14100.00 / 60.00 | 17 / 20 | -3.0 / -15.00 | 110.09 / 130.86 |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Kalyan Jewellers India Ltd.
| Expiry date | 26/06/2025 | 31/07/2025 | 28/08/2025 |
|---|---|---|---|
| Lot Size | 775 | 1175 | 1175 |
| Max Traded Strike Price/ Contracts | 560.00 / 2134 | 560.00 / 1 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 560.00 / 3059 | 560.00 / 5 | 0 / 0 |
| Total Call Contracts/ Previous | 9494 / 12963 | 1 / 8 | 0 / 0 |
| Contract Change/ In % | -3469.00/ -26.76 | -7.00/ -87.50 | NA |
| Total Call Open Interest/ Previous | 5954325 / 5191725 | 3525 / 4700 | 0 / 0 |
| OI Change/ In % | 762600/ 14.69 | -1175.00/ -25.00 | NA |
| Turn Over/ Previous day | 42755.00 / 58999.00 | 42755.00 / 58999.00 | 42755.00 / 58999.00 |
Snapshot Put Option of Kalyan Jewellers India Ltd.
| Expiry date | 26/06/2025 | 31/07/2025 | 28/08/2025 |
|---|---|---|---|
| Lot Size | 775 | 1175 | 1175 |
| Max Traded Strike Price/ Contracts | 540.00 / 771 | 520.00 / 6 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 550.00 / 1373 | 520.00 / 3 | 0 / 0 |
| Total Put Contracts/ Previous | 3141 / 4420 | 6 / 5 | 0 / 0 |
| Contract Change/ In % | -1279.00/ -28.94 | 1.00/ 20.00 | NA |
| Total Put Open Interest/ Previous | 3003100 / 2600125 | 18800 / 15275 | 0 / 0 |
| OI Change/ In % | 402975/ 15.50 | 3525.00/ 23.08 | NA |
| Turn Over/ Previous day | 28299.00 / 18999.00 | 28299.00 / 18999.00 | 28299.00 / 18999.00 |