Call Option Chain of Kalyan Jewellers India Ltd. (KALYANKJIL) with Implied Volatility & Greeks

Loading ...

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Call Option Chain of Kalyan Jewellers India Ltd. (KALYANKJIL)

Birds Eye View of Kalyan Jewellers India Ltd.

KALYANKJIL -Put Call Ratio

Spot Close : 515.65 Expiry date : Call Put Show All OHLC Show All Greeks

Kalyan Jewellers India Ltd. Option for Expiry Date 26/06/2025

Strike Price	Close / OHL	Change/ Change %	Open Interest / Change	Contracts/ % Change	Turnover (in Lac)	Implied Volatility / Prev	Interpretation	Signal	PCR OI	PCR Vol	Greeks Delta / All
480.00	37.50 C- 37.50 O-30.85 H-39.85 L-27.15	-0.850/ -2.22 %	22.48 K/ -3875.000	40/ -29.82 %	159.00	65.57 / 5.93	Position UnWinding	Bearish	6.62	8.35	0.893 Delta : 0.893 Theta : -1.01 Rho : 0.0348 Vega : 0.086 Gamma : 0.0060
490.00	28.00 C- 28.00 O-23.80 H-31.50 L-16.00	-0.850/ -2.95 %	31.77 K/ 0.000	90/ -8.16 %	359.00	56.38 / 17.20	Position UnWinding	Bearish	2.27	8.24	0.849 Delta : 0.849 Theta : -1.10 Rho : 0.0337 Vega : 0.109 Gamma : 0.0089
500.00	19.30 C- 19.30 O-15.10 H-23.05 L-8.80	-1.25/ -6.08 %	105.40 K/ -10850.000	805/ 49.63 %	3217.00	50.44 / 29.74	Position UnWinding	Bearish	8.04	9.58	0.760 Delta : 0.760 Theta : -1.28 Rho : 0.0306 Vega : 0.145 Gamma : 0.0132
510.00	11.55 C- 11.55 O-10.75 H-15.10 L-4.40	-1.40/ -10.81 %	341.77 K/ 20925.00	1785/ -12.11 %	7169.00	44.58 / 29.41	Short Build Up	Bearish	0.687	1.48	0.620 Delta : 0.620 Theta : -1.38 Rho : 0.0253 Vega : 0.178 Gamma : 0.0183
520.00	6.10 C- 6.10 O-5.00 H-9.10 L-2.20	-1.10/ -15.28 %	577.38 K/ 44950.00	6534/ 54.36 %	26596.00	42.62 / 29.22	Short Build Up	Bearish	0.593	0.133	0.427 Delta : 0.427 Theta : -1.34 Rho : 0.0176 Vega : 0.183 Gamma : 0.0197
530.00	3.15 C- 3.15 O-2.50 H-5.00 L-1.20	-0.900/ -22.22 %	334.80 K/ -118575.000	3234/ 27.42 %	13359.00	44.31 / 31.64	Position UnWinding	Bearish	0.600	0.090	0.258 Delta : 0.258 Theta : -1.14 Rho : 0.0107 Vega : 0.151 Gamma : 0.0156
540.00	1.70 C- 1.70 O-1.50 H-2.80 L-0.650	-0.650/ -27.66 %	483.60 K/ -125550.000	2856/ 45.20 %	11984.00	47.63 / 34.57	Position UnWinding	Bearish	0.357	0.0343	0.150 Delta : 0.150 Theta : -0.879 Rho : 0.0062 Vega : 0.109 Gamma : 0.0105
550.00	0.950 C- 0.950 O-0.900 H-1.55 L-0.500	-0.550/ -36.67 %	931.55 K/ -296825.000	1628/ 14.73 %	6952.00	51.21 / 38.22	Position UnWinding	Bearish	0.393	0.0369	0.088 Delta : 0.088 Theta : -0.643 Rho : 0.0036 Vega : 0.074 Gamma : 0.0067
560.00	0.650 C- 0.650 O-0.700 H-0.950 L-0.350	-0.300/ -31.58 %	885.83 K/ -89125.000	656/ -34.07 %	2850.00	56.73 / 41.25	Position UnWinding	Bearish	0.186	0.0107	0.058 Delta : 0.058 Theta : -0.520 Rho : 0.0024 Vega : 0.054 Gamma : 0.0044
570.00	0.450 C- 0.450 O-0.600 H-0.650 L-0.350	-0.200/ -30.77 %	813.75 K/ -17825.000	586/ -6.39 %	2591.00	61.65 / 44.59	Position UnWinding	Bearish	0.151	0.0171	0.0395 Delta : 0.0395 Theta : -0.413 Rho : 0.0016 Vega : 0.0399 Gamma : 0.0030
580.00	0.400 C- 0.400 O-0.250 H-0.500 L-0.250	-0.100/ -20.00 %	895.12 K/ -81375.000	424/ -36.14 %	1907.00	68.82 / 48.55	Position UnWinding	Bearish	0	0	0.0325 Delta : 0.0325 Theta : -0.392 Rho : 0.0013 Vega : 0.0339 Gamma : 0.0023
590.00	0.300 C- 0.300 O-0.250 H-0.350 L-0.250	NA	207.70 K/ -47275.000	179/ 58.41 %	819.00	73.49 / 50.07	Position UnWinding	Bearish	0	0	0.0238 Delta : 0.0238 Theta : -0.323 Rho : 0.0010 Vega : 0.0262 Gamma : 0.0016
600.00	0.200 C- 0.200 O-0.250 H-0.300 L-0.150	-0.100/ -33.33 %	589.77 K/ -80600.000	318/ 1.27 %	1479.00	76.45 / 55.48	Position UnWinding	Bearish	0.113	0.0252	0.0160 Delta : 0.0160 Theta : -0.240 Rho : 0.0007 Vega : 0.0187 Gamma : 0.0011
610.00	0.200 C- 0.200 O-0.200 H-0.250 L-0.150	-0.0500/ -20.00 %	85.25 K/ 1550.00	17/ -19.05 %	80.00	83.52 / 59.12	Short Build Up	Bearish	0	0	0.0148 Delta : 0.0148 Theta : -0.245 Rho : 0.0006 Vega : 0.0175 Gamma : 0.0010
620.00	0.100 C- 0.100 O-0.150 H-0.200 L-0.100	-0.150/ -60.00 %	259.62 K/ -43400.000	83/ -62.27 %	399.00	82.84 / 64.11	Position UnWinding	Bearish	0	0	0.0080 Delta : 0.0080 Theta : -0.142 Rho : 0.0003 Vega : 0.0102 Gamma : 0.0006
640.00	0.100 C- 0.100 O-0.050 H-0.100 L-0.050	NA	110.83 K/ -23250.000	95/ 1087.50 %	471.00	95.19 / 65.71	Position UnWinding	Bearish	0	0	0.0071 Delta : 0.0071 Theta : -0.146 Rho : 0.0003 Vega : 0.0092 Gamma : 0.0004
12475.00	588.25 C- 588.25 O-522.00 H-589.00 L-522.00	NA	840.00/ 0.000	2/NA	203.00	344.85 / 0	NA	NA	0	0	-9415.27 Delta : -9415.27 Theta : 109442 Rho : -52532.46 Vega : 0 Gamma : 0

Risk Free rate : 6.25%, Dividend Yield : 0.230 %