Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Biocon Ltd., OI, Option Chain


Overview
Spot Price / Change % 419.0 / 0.733
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 2500

Futures Summary - 30-Jun-26
Future Close420.05
Premium/Discount1.05
Previous Close416.70
Change %0.804 %
Open Interest38745.00 K
Change %0.097 %
Contracts1497.00
Change %29.50 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price420.00
Contracts2097.00
Cumulative Call OI17072.50 K
% Change 4.82 %
Put Summary
Max Traded Strike Price410.00
Contracts490.00
Cumulative Put OI9782.50 K
% Change 0.128 %
Put Call Ratio - 30-Jun-26
Put Open Interest9782.50 K
Call Open Interest17072.50 K
PCR Open Interest0.573
PCR OI ReadingBullish
Put Contracts Traded2013.00
Call Contracts Traded5821.00
PCR Volume0.346
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 419.00 420.05 419.45 415.90 411.75 408.20 423.60 427.15 431.30
28-Jul-26 419.00 421.90 421.55 418.35 414.80 411.60 425.10 428.30 431.85
25-Aug-26 419.00 423.95 423.02 421.23 418.52 416.73 425.73 427.52 430.23
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 419.00 420.05 419.45 416.51 414.69 411.75 422.39 424.21 427.15
28-Jul-26 419.00 421.90 421.55 418.97 417.38 414.80 424.13 425.72 428.30
25-Aug-26 419.00 423.95 423.02 421.30 420.24 418.52 424.74 425.80 427.52
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 419.00 420.05 419.45 419.34 418.64 417.93 415.81 420.76 421.46 422.17 424.28
28-Jul-26 419.00 421.90 421.55 421.28 420.66 420.04 418.19 422.52 423.14 423.76 425.61
25-Aug-26 419.00 423.95 423.02 423.54 423.13 422.71 421.48 424.36 424.78 425.19 426.43
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 419.00 420.05 419.45 417.67 425.38
28-Jul-26 419.00 421.90 421.55 419.95 426.70
25-Aug-26 419.00 423.95 423.02 419.88 424.38
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 419.00 420.05 419.45 416.20 411.90 423.90 427.30
28-Jul-26 419.00 421.90 421.55 418.52 414.89 425.27 428.39
25-Aug-26 419.00 423.95 423.02 421.70 418.75 426.20 427.75

Snapshot of Future Trades of Biocon Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 1.05 420.05 416.70 0.804 38745.00 K 38707.50 K 0.097 1497.00 1156.00 29.50 % 15711.63
28-Jul-26 2.90 421.90 418.85 0.728 1137.50 K 1035.00 K 9.90 156.00 153.00 1.96 % 1643.62
25-Aug-26 4.95 423.95 420.30 0.868 127.50 K 117.50 K 8.51 6.00 5.00 20.00 % 63.41


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Biocon Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call420.02097420.05821.00 37.29 17072.50 K 4.82 63568.72
Put410.0490410.02013.00 63.00 9782.50 K 0.128 20999.00
28/07/2026Call490.046490.094.00 5.62 475000 32.87 1108.91
Put430.09400.024.00 41.18 212500 14.86 252.64
25/08/2026Call--------
Put--------