Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Biocon Ltd., OI, Option Chain


Overview
Spot Price / Change % 381.75 / 0.686
Near Month Expiry 30/12/2025
Last Trade Date 11/12/2025
Lot Size 2500

Futures Summary - 30-Dec-25
Future Close383.70
Premium/Discount1.95
Previous Close380.90
Change %0.735 %
Open Interest45200.00 K
Change %1.93 %
Contracts1883.00
Change %11.30 %
Options Summary - 30-Dec-25
Call Summary
Max Traded Strike Price400.00
Contracts1939.00
Cumulative Call OI33157.50 K
% Change 0.823 %
Put Summary
Max Traded Strike Price370.00
Contracts889.00
Cumulative Put OI16360.00 K
% Change 0.894 %
Put Call Ratio - 30-Dec-25
Put Open Interest16360.00 K
Call Open Interest33157.50 K
PCR Open Interest0.493
PCR OI ReadingBullish
Put Contracts Traded3519.00
Call Contracts Traded7707.00
PCR Volume0.457
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Dec-25 381.75 383.70 382.07 379.63 375.57 373.13 386.13 388.57 392.63
27-Jan-26 381.75 385.50 384.07 381.68 377.87 375.48 387.88 390.27 394.08
24-Feb-26 381.75 388.15 386.57 384.93 381.72 380.08 389.78 391.42 394.63
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Dec-25 381.75 383.70 382.07 379.58 378.05 375.57 384.55 386.08 388.57
27-Jan-26 381.75 385.50 384.07 381.70 380.24 377.87 386.44 387.90 390.27
24-Feb-26 381.75 388.15 386.57 384.71 383.57 381.72 388.42 389.56 391.42
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Dec-25 381.75 383.70 382.07 383.10 382.51 381.91 380.13 384.30 384.89 385.49 387.28
27-Jan-26 381.75 385.50 384.07 384.93 384.36 383.79 382.09 386.07 386.64 387.21 388.91
24-Feb-26 381.75 388.15 386.57 387.71 387.26 386.82 385.48 388.59 389.04 389.48 390.82
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Dec-25 381.75 383.70 382.07 380.85 387.35
27-Jan-26 381.75 385.50 384.07 382.88 389.08
24-Feb-26 381.75 388.15 386.57 385.75 390.60
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Dec-25 381.75 383.70 382.07 380.45 375.98 386.95 388.98
27-Jan-26 381.75 385.50 384.07 382.40 378.22 388.60 390.63
24-Feb-26 381.75 388.15 386.57 385.72 382.11 390.57 391.81

Snapshot of Future Trades of Biocon Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Dec-25 1.95 383.70 380.90 0.735 45200.00 K 46087.50 K -1.93 1883.00 2123.00 11.30 % 17988.92
27-Jan-26 3.75 385.50 382.90 0.679 1710.00 K 1677.50 K 1.94 113.00 158.00 28.48 % 1083.41
24-Feb-26 6.40 388.15 385.30 0.740 245.00 K 242.50 K 1.03 9.00 18.00 50.00 % 86.84


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Biocon Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/12/2025Call400.01939400.07707.00 -11.33 33157.50 K -0.823 77851.18
Put370.0889370.03519.00 6.93 16360.00 K 0.894 33191.82
27/01/2026Call390.022420.085.00 -22.73 1305.00 K 0.192 897.40
Put340.08380.025.00 -48.98 737500 -2.96 231.75
24/02/2026Call320.00320.00NA47500.00NA0
Put320.00320.00NA42500.00NA0