Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Basic Option Chain of Biocon Ltd. (BIOCON)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsBIOCON Option for Expiry Date 30/06/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 320.0 | - | - | - | - | - | 0.1 | 20000 | 3 | 50.42 | 0.0 |
| 350.0 | - | - | - | - | - | 0.25 | 82500 | 10 | 40.13 | 0.0 |
| 360.0 | - | - | - | - | - | 0.4 | 217500 | 16 | 37.56 | 0.0 |
| 370.0 | - | - | - | - | - | 0.6 | 257500 | 12 | 34.48 | 0.0 |
| 375.0 | - | - | - | - | - | 0.65 | 37500 | 13 | 32.04 | 0.0 |
| 380.0 | - | - | - | - | - | 0.85 | 527500 | 57 | 30.82 | 0.0 |
| 385.0 | - | - | - | - | - | 1.05 | 150000 | 13 | 29.15 | 0.0 |
| 390.0 | - | - | - | - | - | 1.55 | 545000 | 68 | 28.85 | 0.0 |
| 395.0 | - | - | - | - | - | 1.95 | 175000 | 45 | 27.25 | 0.0 |
| 400.0 | 2.4 | 22.44 | 37 | 720000 | 21.95 | 2.7 | 1727500 | 211 | 26.55 | 5.7 |
| 405.0 | 2.91 | 23.64 | 15 | 80000 | 18.3 | 3.7 | 232500 | 93 | 25.87 | 6.2 |
| 410.0 | 2.55 | 25.32 | 118 | 655000 | 15.3 | 4.8 | 1672500 | 490 | 24.6 | 4.15 |
| 415.0 | 0.98 | 24.73 | 253 | 550000 | 12.0 | 6.55 | 537500 | 327 | 24.24 | 1.29 |
| 420.0 | 0.61 | 24.13 | 2097 | 2565000 | 9.1 | 8.95 | 1560000 | 472 | 24.51 | 0.23 |
| 425.0 | 0.71 | 23.85 | 499 | 565000 | 6.75 | 11.6 | 400000 | 95 | 24.28 | 0.19 |
| 430.0 | 0.37 | 23.89 | 715 | 1707500 | 4.95 | 14.7 | 630000 | 39 | 24.11 | 0.05 |
| 435.0 | 0.42 | 24.14 | 314 | 492500 | 3.6 | 17.85 | 207500 | 21 | 22.79 | 0.07 |
| 440.0 | 0.09 | 24.31 | 900 | 2612500 | 2.55 | 22.35 | 242500 | 11 | 24.89 | 0.01 |
| 445.0 | 0.02 | 24.39 | 168 | 1622500 | 1.75 | - | - | - | - | - |
| 450.0 | 0.08 | 25.45 | 439 | 2130000 | 1.35 | 32.15 | 175000 | 2 | 31.05 | 0.0 |
| 455.0 | 0.04 | 26.16 | 25 | 402500 | 1.0 | - | - | - | - | - |
| 460.0 | 0.06 | 26.92 | 68 | 907500 | 0.75 | 41.25 | 57500 | 6 | 32.88 | 0.09 |
| 465.0 | 0.28 | 28.93 | 3 | 80000 | 0.7 | 45.5 | 22500 | 6 | 30.82 | 2.0 |
| 470.0 | 0.04 | 29.25 | 69 | 382500 | 0.5 | - | - | - | - | - |
| 475.0 | 0.18 | 30.19 | 8 | 127500 | 0.4 | - | - | - | - | - |
| 480.0 | 0.17 | 30.75 | 28 | 350000 | 0.3 | - | - | - | - | - |
| 490.0 | 0.16 | 34.65 | 12 | 320000 | 0.3 | 71.8 | 50000 | 3 | 52.44 | 0.25 |
| 500.0 | 0.0 | 36.18 | 53 | 267500 | 0.2 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0012 %