Demark Pivot Point of Stock Futures, Expiry 28/08/2025

Loading ...

TSR Screener - 1 min to Qtr Tick, Tech & Funda - Auto Refresh, Web/Mobile Alert, Back Test | Want to Explore? - Request For Demo

1 min to Qtr Screener, Alerts, Back Test
Request For Demo

Demark Pivot Point of Stock Futures, Expiry 28/08/2025

Name	Spot Price	Future Close	Premium/Discount %	S2	S1	Pivot	R1	R2
360ONE	1087.4	1085.4	-0.184	1048.15	1067.00	1084.95	1103.80	1121.75
ABB	5022.0	5017.0	-0.100	4928.12	4963.75	5034.62	5070.25	5141.12
ABCAPITAL	281.0	281.05	0.0178	276.65	278.35	282.05	283.75	287.45
ABFRL	82.56	82.81	0.303	81.14	81.98	82.79	83.63	84.44
ADANIENSOL	788.65	788.15	-0.063	777.60	781.40	791.10	794.90	804.60
ADANIENT	2272.0	2270.6	-0.062	2218.88	2243.95	2272.18	2297.25	2325.47
ADANIGREEN	931.25	930.2	-0.113	896.21	909.28	938.06	951.12	979.91
ADANIPORTS	1315.4	1313.7	-0.129	1290.55	1299.40	1319.15	1328.00	1347.75
ALKEM	5422.0	5416.0	-0.111	5355.38	5388.75	5409.88	5443.25	5464.38
AMBER	7229.0	7206.0	-0.318	6988.75	7077.50	7245.75	7334.50	7502.75
AMBUJACEM	572.8	572.75	-0.0087	565.31	568.23	574.36	577.27	583.41
ANGELONE	2339.1	2344.8	0.244	2257.53	2288.85	2369.43	2400.75	2481.32
APLAPOLLO	1628.9	1629.4	0.0307	1603.43	1615.55	1631.12	1643.25	1658.82
APOLLOHOSP	7793.5	7773.5	-0.257	7656.12	7711.25	7780.62	7835.75	7905.12
ASHOKLEY	131.37	131.35	-0.0152	129.01	130.24	131.24	132.47	133.47
ASIANPAINT	2481.4	2486.5	0.206	2446.15	2463.10	2492.95	2509.90	2539.75
ASTRAL	1390.1	1389.8	-0.0216	1365.30	1374.60	1395.70	1405.00	1426.10
ATGL	635.7	637.7	0.315	617.95	628.10	637.15	647.30	656.35
AUBANK	745.25	745.4	0.0201	736.07	740.55	745.78	750.25	755.48
AUROPHARMA	1045.6	1044.1	-0.143	1022.90	1031.00	1049.10	1057.20	1075.30
AXISBANK	1050.1	1051.2	0.105	1034.72	1040.75	1055.62	1061.65	1076.52
BAJAJ-AUTO	8691.5	8704.5	0.150	8553.50	8620.00	8722.50	8789.00	8891.50
BAJAJFINSV	1924.2	1920.6	-0.187	1879.03	1895.45	1929.32	1945.75	1979.62
BAJFINANCE	876.25	875.6	-0.074	852.19	861.02	881.34	890.17	910.49
BANDHANBNK	165.86	165.67	-0.115	160.69	162.53	166.96	168.81	173.23
BANKBARODA	235.14	234.79	-0.149	229.44	231.35	236.31	238.22	243.18
BANKINDIA	112.38	112.45	0.062	110.61	111.28	112.95	113.62	115.29
BANKNIFTY	54450.4	54525.6	0.138	53969.45	54178.30	54664.05	54872.90	55358.65
BDL	1477.6	1482.4	0.325	1428.55	1452.60	1488.15	1512.20	1547.75
BEL	365.85	365.8	-0.0137	359.94	362.22	367.09	369.38	374.24
BHARATFORG	1122.3	1122.6	0.0267	1090.90	1105.60	1124.90	1139.60	1158.90
BHARTIARTL	1904.7	1904.9	0.0105	1883.77	1893.05	1907.48	1916.75	1931.18
BHEL	211.5	211.79	0.137	206.98	208.86	212.83	214.71	218.68
BIOCON	358.3	358.65	0.098	351.53	354.95	358.92	362.35	366.32
BLUESTARCO	1865.0	1870.2	0.279	1838.12	1850.35	1877.82	1890.05	1917.53
BOSCHLTD	39510.0	39430.0	-0.202	38516.25	39032.50	39311.25	39827.50	40106.25
BPCL	312.1	312.4	0.096	306.42	308.75	313.72	316.05	321.03
BRITANNIA	5765.5	5757.5	-0.139	5509.75	5653.00	5718.75	5862.00	5927.75
BSE	2215.6	2220.9	0.239	2158.80	2181.20	2238.20	2260.60	2317.60
CAMS	3726.2	3725.9	-0.0081	3627.83	3663.95	3751.72	3787.85	3875.62
CANBK	106.01	105.99	-0.0189	103.40	104.31	106.75	107.66	110.10
CDSL	1492.1	1492.5	0.0268	1451.15	1466.10	1503.95	1518.90	1556.75
CESC	161.64	162.17	0.328	153.88	157.02	164.19	167.32	174.49
CGPOWER	671.3	672.05	0.112	658.81	664.37	674.16	679.73	689.51
CHOLAFIN	1476.2	1474.5	-0.115	1438.90	1451.60	1484.70	1497.40	1530.50
CIPLA	1579.8	1577.5	-0.146	1551.65	1562.00	1582.65	1593.00	1613.65
COALINDIA	372.45	372.75	0.081	365.21	368.33	374.06	377.17	382.91
COFORGE	1739.3	1742.3	0.172	1708.83	1721.75	1749.93	1762.85	1791.02
COLPAL	2284.1	2286.8	0.118	2242.85	2262.20	2292.05	2311.40	2341.25
CONCOR	528.45	528.1	-0.066	513.89	519.02	532.04	537.17	550.19
CROMPTON	324.95	324.65	-0.092	318.73	321.80	324.42	327.50	330.12
CUMMINSIND	3836.5	3823.8	-0.331	3764.60	3788.50	3835.20	3859.10	3905.80
CYIENT	1202.6	1202.6	0	1164.65	1178.20	1213.45	1227.00	1262.25
DABUR	522.4	523.15	0.144	514.21	518.73	523.06	527.58	531.91
DALBHARAT	2358.2	2365.2	0.297	2293.10	2334.60	2354.30	2395.80	2415.50
DELHIVERY	478.5	478.35	-0.0313	466.57	473.35	476.57	483.35	486.57
DIVISLAB	6190.5	6184.0	-0.105	6069.38	6126.25	6184.88	6241.75	6300.38
DIXON	16668.0	16684.0	0.096	16321.00	16474.00	16741.00	16894.00	17161.00
DLF	754.6	753.95	-0.086	739.83	745.05	757.63	762.85	775.43
DMART	4716.4	4687.9	-0.604	4602.05	4633.00	4711.85	4742.80	4821.65
DRREDDY	1263.2	1262.6	-0.0475	1244.90	1252.10	1265.90	1273.10	1286.90
EICHERMOT	6151.0	6142.0	-0.146	5897.50	6034.00	6113.50	6250.00	6329.50
ETERNAL	317.9	318.95	0.330	312.72	315.85	318.93	322.05	325.13
EXIDEIND	396.8	396.65	-0.0378	390.15	393.00	397.45	400.30	404.75
FEDERALBNK	192.46	192.53	0.0364	189.89	190.90	193.15	194.16	196.41
FORTIS	916.0	915.05	-0.104	899.77	907.55	914.77	922.55	929.77
GAIL	171.64	171.77	0.076	167.84	169.32	172.74	174.22	177.63
GLENMARK	1950.7	1954.7	0.205	1912.37	1933.55	1954.67	1975.85	1996.98
GMRAIRPORT	88.7	88.59	-0.124	86.77	87.78	88.38	89.39	89.99
GODREJCP	1258.6	1257.6	-0.079	1238.45	1248.00	1257.65	1267.20	1276.85
GODREJPROP	2007.1	2004.8	-0.115	1932.63	1959.15	2023.93	2050.45	2115.22
GRANULES	469.5	468.8	-0.149	448.79	459.57	467.24	478.02	485.69
GRASIM	2796.2	2796.5	0.0107	2746.90	2768.20	2803.50	2824.80	2860.10
HAL	4383.6	4380.5	-0.071	4299.12	4332.25	4395.62	4428.75	4492.12
HAVELLS	1517.9	1523.8	0.389	1484.58	1501.15	1529.88	1546.45	1575.17
HCLTECH	1492.8	1490.6	-0.147	1470.62	1479.75	1492.32	1501.45	1514.03
HDFCAMC	5759.5	5742.0	-0.304	5594.00	5649.00	5780.00	5835.00	5966.00
HDFCBANK	973.4	972.2	-0.123	955.60	962.80	974.40	981.60	993.20
HDFCLIFE	776.6	774.25	-0.303	757.25	764.60	776.55	783.90	795.85
HEROMOTOCO	5073.4	5087.8	0.284	4991.32	5035.55	5095.82	5140.05	5200.32
HFCL	71.82	71.79	-0.0418	69.85	70.58	72.26	73.00	74.68
HINDALCO	705.7	704.5	-0.170	694.19	698.42	706.34	710.58	718.49
HINDPETRO	382.95	383.3	0.091	375.67	378.55	385.17	388.05	394.67
HINDUNILVR	2692.6	2688.8	-0.141	2597.03	2649.85	2674.93	2727.75	2752.82
HINDZINC	430.15	429.6	-0.128	424.99	426.78	430.64	432.43	436.29
HUDCO	207.88	208.13	0.120	203.49	205.33	209.10	210.93	214.70
ICICIBANK	1416.6	1416.8	0.0141	1404.95	1410.10	1418.35	1423.50	1431.75
ICICIGI	1872.7	1874.3	0.085	1831.35	1849.30	1881.35	1899.30	1931.35
ICICIPRULI	616.3	615.75	-0.089	604.52	608.90	618.22	622.60	631.93
IDEA	6.71	6.71	0	6.24	6.44	6.79	6.98	7.34
IDFCFIRSTB	68.76	68.85	0.131	67.34	67.94	69.16	69.76	70.98
IEX	141.26	141.49	0.163	138.44	139.55	142.33	143.43	146.21
IGL	207.58	207.81	0.111	203.76	205.25	208.88	210.37	213.99
IIFL	450.35	449.6	-0.167	441.25	444.80	450.85	454.40	460.45
INDHOTEL	769.05	770.05	0.130	750.83	758.20	774.52	781.90	798.22
INDIANB	655.9	655.05	-0.130	645.72	649.35	657.12	660.75	668.53
INDIGO	6050.0	6037.0	-0.215	5955.50	5990.00	6049.50	6084.00	6143.50
INDUSINDBK	756.4	757.0	0.079	743.06	748.42	760.21	765.58	777.36
INDUSTOWER	342.55	342.25	-0.088	333.97	337.60	343.28	346.90	352.58
INFY	1529.6	1528.7	-0.059	1509.35	1518.70	1529.35	1538.70	1549.35
INOXWIND	142.03	142.05	0.0141	139.10	140.72	141.76	143.38	144.41
IOC	138.96	139.18	0.158	137.49	138.24	139.37	140.12	141.25
IRB	44.21	44.15	-0.136	43.34	43.66	44.32	44.64	45.30
IRCTC	717.25	716.2	-0.146	707.84	711.38	717.49	721.02	727.14
IREDA	144.17	144.19	0.0139	140.45	141.80	145.24	146.58	150.03
IRFC	121.2	121.08	-0.099	118.17	119.19	121.96	122.98	125.75
ITC	403.35	402.9	-0.112	395.89	399.67	402.34	406.12	408.79
JINDALSTEL	977.15	977.35	0.0205	957.33	965.30	981.42	989.40	1005.52
JIOFIN	315.75	315.3	-0.143	309.94	312.17	316.19	318.42	322.44
JSL	795.25	796.8	0.195	776.61	784.92	800.36	808.67	824.11
JSWENERGY	513.1	511.5	-0.312	502.79	505.92	513.94	517.08	525.09
JSWSTEEL	1047.1	1047.9	0.076	1037.10	1041.50	1049.90	1054.30	1062.70
JUBLFOOD	640.8	641.5	0.109	631.71	635.62	643.46	647.38	655.21
KALYANKJIL	498.4	497.7	-0.140	481.85	488.00	501.25	507.40	520.65
KAYNES	6197.5	6197.0	-0.0081	5955.75	6083.50	6182.75	6310.50	6409.75
KEI	3874.8	3872.0	-0.072	3791.13	3822.05	3891.03	3921.95	3990.92
KFINTECH	1054.1	1054.8	0.066	1004.90	1022.80	1068.90	1086.80	1132.90
KOTAKBANK	1965.7	1966.5	0.0407	1946.50	1954.90	1969.70	1978.10	1992.90
KPITTECH	1200.1	1203.2	0.258	1172.07	1187.15	1204.17	1219.25	1236.27
LAURUSLABS	868.65	868.35	-0.0345	849.73	860.25	865.92	876.45	882.12
LICHSGFIN	560.4	561.1	0.125	548.80	555.00	561.00	567.20	573.20
LICI	888.35	886.75	-0.180	877.74	881.33	888.59	892.17	899.44
LODHA	1236.8	1235.0	-0.146	1204.48	1216.45	1241.57	1253.55	1278.67
LT	3541.3	3543.9	0.073	3492.50	3513.20	3553.90	3574.60	3615.30
LTF	220.0	219.8	-0.091	214.26	217.41	219.04	222.19	223.82
LTIM	5165.5	5180.0	0.281	5054.88	5102.25	5210.38	5257.75	5365.88
LUPIN	1924.6	1922.6	-0.104	1877.73	1897.25	1928.42	1947.95	1979.12
M&M	3330.8	3335.5	0.141	3263.42	3291.95	3350.53	3379.05	3437.63
MANAPPURAM	266.9	267.15	0.094	262.49	264.17	268.44	270.12	274.39
MANKIND	2502.0	2504.6	0.104	2444.65	2468.10	2517.65	2541.10	2590.65
MARICO	717.75	718.6	0.118	705.18	711.55	719.27	725.65	733.37
MARUTI	14714.0	14664.0	-0.340	14191.25	14455.50	14608.25	14872.50	15025.25
MAXHEALTH	1183.4	1183.5	0.0084	1150.98	1163.05	1191.88	1203.95	1232.77
MAZDOCK	2687.8	2686.9	-0.0335	2631.40	2656.50	2692.20	2717.30	2753.00
MCX	7692.0	7689.5	-0.0325	7402.38	7503.25	7774.88	7875.75	8147.38
MFSL	1622.8	1620.6	-0.136	1588.45	1600.20	1629.25	1641.00	1670.05
MOTHERSON	92.96	93.05	0.097	91.06	91.94	93.29	94.17	95.52
MPHASIS	2873.2	2875.3	0.073	2825.37	2844.65	2886.67	2905.95	2947.98
MUTHOOTFIN	2673.1	2667.6	-0.206	2628.07	2645.55	2672.18	2689.65	2716.28
NATIONALUM	186.02	186.25	0.124	181.63	183.45	187.22	189.05	192.81
NAUKRI	1395.7	1393.2	-0.179	1365.72	1378.55	1395.02	1407.85	1424.33
NBCC	100.89	100.92	0.0297	98.11	99.11	101.72	102.73	105.34
NCC	211.98	211.8	-0.085	206.01	208.06	213.49	215.54	220.97
NESTLEIND	1162.2	1164.5	0.198	1121.02	1143.85	1162.33	1185.15	1203.63
NHPC	79.84	79.87	0.0376	77.73	78.89	79.69	80.85	81.65
NIFTY	24712.1	24731.5	0.079	24548.25	24616.50	24778.25	24846.50	25008.25
NMDC	69.88	69.79	-0.129	68.69	69.18	69.91	70.40	71.12
NTPC	333.2	333.35	0.0450	328.05	330.45	333.85	336.25	339.65
NUVAMA	6728.5	6737.5	0.134	6575.88	6649.25	6752.38	6825.75	6928.88
NYKAA	231.65	230.74	-0.393	224.97	227.88	230.69	233.60	236.41
OBEROIRLTY	1638.2	1636.7	-0.092	1599.10	1614.00	1644.50	1659.40	1689.90
OFSS	8530.5	8534.5	0.0469	8319.50	8400.50	8587.50	8668.50	8855.50
OIL	398.9	399.85	0.238	389.69	393.78	401.84	405.93	413.99
ONGC	234.19	234.49	0.128	231.99	232.95	235.08	236.03	238.16
PAGEIND	45505.0	45615.0	0.242	44192.50	44755.00	45912.50	46475.00	47632.50
PATANJALI	1799.3	1797.6	-0.094	1767.85	1782.30	1798.45	1812.90	1829.05
PAYTM	1253.1	1251.1	-0.160	1225.42	1235.95	1255.72	1266.25	1286.03
PERSISTENT	5376.5	5387.5	0.205	5284.62	5330.25	5399.12	5444.75	5513.62
PETRONET	268.8	268.85	0.0186	263.39	265.58	269.94	272.12	276.49
PFC	388.55	388.55	0	379.12	382.60	391.02	394.50	402.93
PGEL	557.25	556.95	-0.054	527.42	540.25	560.83	573.65	594.23
PHOENIXLTD	1559.5	1563.6	0.263	1536.37	1548.15	1567.27	1579.05	1598.18
PIDILITIND	3100.4	3103.8	0.110	3039.60	3071.20	3104.80	3136.40	3170.00
PIIND	3787.2	3792.3	0.135	3687.95	3726.80	3818.95	3857.80	3949.95
PNB	102.77	102.72	-0.0486	99.93	101.00	103.38	104.44	106.83
PNBHOUSING	782.9	782.85	-0.0064	765.46	771.87	787.41	793.82	809.36
POLICYBZR	1835.1	1837.1	0.109	1767.45	1792.10	1857.45	1882.10	1947.45
POLYCAB	7064.0	7056.5	-0.106	6940.88	7004.25	7045.38	7108.75	7149.88
POONAWALLA	452.7	453.05	0.077	436.70	442.90	457.00	463.20	477.30
POWERGRID	279.9	280.2	0.107	276.65	278.20	280.65	282.20	284.65
PPLPHARMA	189.36	189.16	-0.106	185.77	187.17	189.76	191.16	193.75
PRESTIGE	1609.0	1607.2	-0.112	1564.70	1580.70	1617.70	1633.70	1670.70
RBLBANK	255.4	254.7	-0.274	247.14	250.47	255.59	258.93	264.04
RECLTD	363.55	363.7	0.0413	351.60	356.45	366.10	370.95	380.60
RELIANCE	1384.9	1386.5	0.116	1364.35	1372.90	1391.55	1400.10	1418.75
RVNL	312.7	311.9	-0.256	302.17	306.05	313.88	317.75	325.58
SAIL	119.94	120.09	0.125	116.77	118.27	120.41	121.91	124.05
SBICARD	815.7	809.0	-0.821	791.28	800.10	809.07	817.90	826.87
SBILIFE	1816.6	1815.5	-0.061	1779.38	1792.45	1825.48	1838.55	1871.57
SBIN	807.85	809.1	0.155	800.73	804.25	810.42	813.95	820.12
SHREECEM	30110.0	30090.0	-0.066	29278.75	29682.50	30093.75	30497.50	30908.75
SHRIRAMFIN	594.7	595.25	0.092	574.25	581.85	601.05	608.65	627.85
SIEMENS	3048.0	3054.1	0.200	2953.17	2990.05	3081.28	3118.15	3209.38
SJVN	99.23	99.51	0.282	96.78	97.96	99.88	101.06	102.98
SOLARINDS	14233.0	14223.0	-0.070	13794.50	13973.00	14294.50	14473.00	14794.50
SONACOMS	453.7	454.85	0.253	433.09	444.38	454.04	465.33	474.99
SRF	2849.2	2851.0	0.063	2764.72	2800.25	2866.22	2901.75	2967.72
SUNPHARMA	1600.3	1597.9	-0.150	1554.55	1570.30	1609.75	1625.50	1664.95
SUPREMEIND	4574.4	4580.2	0.127	4500.15	4532.00	4596.55	4628.40	4692.95
SUZLON	56.97	57.1	0.228	56.30	56.70	57.10	57.50	57.90
SYNGENE	648.8	649.05	0.0385	632.22	638.10	654.12	660.00	676.03
TATACHEM	935.3	934.7	-0.064	916.57	924.40	937.18	945.00	957.78
TATACONSUM	1079.9	1081.2	0.120	1061.70	1071.60	1080.90	1090.80	1100.10
TATAELXSI	5478.5	5456.0	-0.411	5330.50	5380.50	5481.50	5531.50	5632.50
TATAMOTORS	681.65	681.0	-0.095	674.45	677.55	681.35	684.45	688.25
TATAPOWER	377.75	378.25	0.132	372.67	374.90	379.38	381.60	386.08
TATASTEEL	155.03	155.2	0.110	151.38	152.76	156.26	157.64	161.14
TATATECH	679.15	681.15	0.294	669.94	674.98	682.29	687.33	694.64
TCS	3157.2	3152.5	-0.149	3105.75	3132.50	3145.75	3172.50	3185.75
TECHM	1502.2	1503.8	0.107	1484.50	1492.00	1508.10	1515.60	1531.70
TIINDIA	3028.4	3034.0	0.185	2985.35	3006.90	3039.55	3061.10	3093.75
TITAGARH	869.3	871.25	0.224	836.49	856.03	866.94	886.47	897.39
TITAN	3594.0	3598.7	0.131	3540.33	3561.25	3615.22	3636.15	3690.12
TORNTPHARM	3604.8	3611.3	0.180	3543.67	3573.15	3619.98	3649.45	3696.28
TORNTPOWER	1270.2	1268.3	-0.150	1247.50	1257.20	1269.70	1279.40	1291.90
TRENT	5295.0	5302.5	0.142	5166.00	5219.50	5332.00	5385.50	5498.00
TVSMOTOR	3272.3	3276.0	0.113	3228.08	3252.35	3275.38	3299.65	3322.67
ULTRACEMCO	12610.0	12604.0	-0.0476	12329.50	12464.00	12609.50	12744.00	12889.50
UNIONBANK	129.67	129.56	-0.085	125.99	127.47	130.17	131.65	134.36
UNITDSPR	1302.8	1301.9	-0.069	1286.90	1294.40	1301.90	1309.40	1316.90
UNOMINDA	1276.8	1278.9	0.164	1263.32	1269.45	1282.23	1288.35	1301.13
UPL	723.1	720.0	-0.429	703.91	711.92	720.06	728.08	736.21
VBL	508.55	509.65	0.216	502.05	505.35	510.65	513.95	519.25
VEDL	428.2	427.9	-0.070	418.70	422.50	429.50	433.30	440.30
VOLTAS	1347.3	1347.8	0.0371	1326.17	1335.65	1350.48	1359.95	1374.78
WIPRO	252.03	252.29	0.103	249.48	250.62	252.81	253.95	256.14
YESBANK	18.95	18.94	-0.053	18.46	18.64	19.07	19.24	19.67
ZYDUSLIFE	987.85	985.35	-0.253	955.11	966.62	992.56	1004.07	1030.01

About Screener : Support And Resistance of Stock Futures using Demark Pivot Point NSE / India for Near Month
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option

Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.