Detailed F&O Analysis of JSW Steel Ltd., OI, Option Chain


Overview
Spot Price / Change % 1206.0 / -0.331
Near Month Expiry 25/11/2025
Last Trade Date 31/10/2025
Lot Size 675

Futures Summary - 25-Nov-25
Future Close1212.20
Premium/Discount6.20
Previous Close1214.50
Change %0.189 %
Open Interest46205.10 K
Change %0.902 %
Contracts3697.00
Change %20.39 %
Options Summary - 25-Nov-25
Call Summary
Max Traded Strike Price1220.00
Contracts1511.00
Cumulative Call OI7103.70 K
% Change 2.04 %
Put Summary
Max Traded Strike Price1200.00
Contracts1248.00
Cumulative Put OI5007.15 K
% Change 2.57 %
Put Call Ratio - 25-Nov-25
Put Open Interest5007.15 K
Call Open Interest7103.70 K
PCR Open Interest0.705
PCR OI ReadingNeutral
Put Contracts Traded7838.00
Call Contracts Traded9927.00
PCR Volume0.790
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 1206.00 1212.20 1212.20 1203.50 1194.80 1186.10 1220.90 1229.60 1238.30
30-Dec-25 1206.00 1219.60 1218.97 1211.23 1202.87 1195.13 1227.33 1235.07 1243.43
27-Jan-26 1206.00 1228.60 1226.20 1222.40 1216.20 1212.40 1232.40 1236.20 1242.40
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 1206.00 1212.20 1212.20 1205.55 1201.45 1194.80 1218.85 1222.95 1229.60
30-Dec-25 1206.00 1219.60 1218.97 1212.82 1209.02 1202.87 1225.12 1228.92 1235.07
27-Jan-26 1206.00 1228.60 1226.20 1222.38 1220.02 1216.20 1230.02 1232.38 1236.20
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
25-Nov-25 1206.00 1212.20 1212.20 1210.60 1209.01 1207.41 1202.63 1213.79 1215.39 1216.98 1221.77
30-Dec-25 1206.00 1219.60 1218.97 1218.12 1216.65 1215.17 1210.74 1221.08 1222.55 1224.03 1228.45
27-Jan-26 1206.00 1228.60 1226.20 1227.68 1226.77 1225.85 1223.10 1229.52 1230.43 1231.35 1234.10
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
25-Nov-25 1206.00 1212.20 1212.20 1199.15 1216.55
30-Dec-25 1206.00 1219.60 1218.97 1215.10 1231.20
27-Jan-26 1206.00 1228.60 1226.20 1224.30 1234.30
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
25-Nov-25 1206.00 1212.20 1212.20 1203.50 1194.80 1220.90 1229.60
30-Dec-25 1206.00 1219.60 1218.97 1211.55 1203.02 1227.65 1235.22
27-Jan-26 1206.00 1228.60 1226.20 1223.60 1216.80 1233.60 1236.80

Snapshot of Future Trades of JSW Steel Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
25-Nov-25 6.20 1212.20 1214.50 -0.189 46205.10 K 46625.62 K -0.902 3697.00 4644.00 20.39 % 30274.72
30-Dec-25 13.60 1219.60 1221.30 -0.139 184.28 K 172.12 K 7.06 86.00 98.00 12.24 % 708.09
27-Jan-26 22.60 1228.60 1228.60 0 21.60 K 20.25 K 6.67 4.00 18.00 77.78 % 33.07


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of JSW Steel Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
25/11/2025Call1220.015111220.09927.00 -2.71 7103.70 K 2.04 84160.35
Put1200.012481200.07838.00 20.84 5007.15 K 2.57 62822.80
30/12/2025Call1210.0131200.018.00 -18.18 33075.00 25.64 153.13
Put1100.041200.07.00 -75.86 18900.00 21.74 54.90
27/01/2026Call1040.001040.00NA0NA0
Put1040.001040.00NA0NA0