Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Phoenix Mills Ltd., OI, Option Chain


Overview
Spot Price / Change % 1757.6 / 1.43
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 350

Futures Summary - 30-Jun-26
Future Close1767.90
Premium/Discount10.30
Previous Close1740.50
Change %1.57 %
Open Interest3924.55 K
Change %0.700 %
Contracts1002.00
Change %87.64 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price1840.00
Contracts944.00
Cumulative Call OI746.20 K
% Change 6.44 %
Put Summary
Max Traded Strike Price1480.00
Contracts192.00
Cumulative Put OI339.15 K
% Change 0.819 %
Put Call Ratio - 30-Jun-26
Put Open Interest339.15 K
Call Open Interest746.20 K
PCR Open Interest0.455
PCR OI ReadingBullish
Put Contracts Traded880.00
Call Contracts Traded2708.00
PCR Volume0.325
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 1757.60 1767.90 1760.83 1737.47 1707.03 1683.67 1791.27 1814.63 1845.07
28-Jul-26 1757.60 1780.70 1770.80 1750.60 1720.50 1700.30 1800.90 1821.10 1851.20
25-Aug-26 1757.60 1746.00 1746.00 1746.00 1746.00 1746.00 1746.00 1746.00 1746.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 1757.60 1767.90 1760.83 1740.28 1727.58 1707.03 1781.38 1794.08 1814.63
28-Jul-26 1757.60 1780.70 1770.80 1751.59 1739.71 1720.50 1790.01 1801.89 1821.10
25-Aug-26 1757.60 1746.00 1746.00 1746.00 1746.00 1746.00 1746.00 1746.00 1746.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 1757.60 1767.90 1760.83 1762.97 1758.04 1753.11 1738.31 1772.83 1777.76 1782.70 1797.49
28-Jul-26 1757.60 1780.70 1770.80 1776.09 1771.48 1766.87 1753.03 1785.31 1789.92 1794.53 1808.36
25-Aug-26 1757.60 1746.00 1746.00 1746.00 1746.00 1746.00 1746.00 1746.00 1746.00 1746.00 1746.00
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 1757.60 1767.90 1760.83 1722.25 1776.05
28-Jul-26 1757.60 1780.70 1770.80 1760.70 1811.00
25-Aug-26 1757.60 1746.00 1746.00 1746.00 1746.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 1757.60 1767.90 1760.83 1741.00 1708.80 1794.80 1816.40
28-Jul-26 1757.60 1780.70 1770.80 1755.55 1722.97 1805.85 1823.58
25-Aug-26 1757.60 1746.00 1746.00 1746.00 1746.00 1746.00 1746.00

Snapshot of Future Trades of Phoenix Mills Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 10.30 1767.90 1740.50 1.57 3924.55 K 3897.25 K 0.700 1002.00 534.00 87.64 % 6170.78
28-Jul-26 23.10 1780.70 1745.60 2.01 164.85 K 167.30 K -1.46 24.00 11.00 118.18 % 149.07
25-Aug-26 -11.60 1746.00 1784.00 -2.13 700.00 700.00 0 1.00 0 % 6.11


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Phoenix Mills Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call1840.09441840.02708.00 107.03 746200 6.44 17513.25
Put1480.01921680.0880.00 82.57 339150 -0.819 5140.82
28/07/2026Call1840.011480.01.00NA6650.00 -5.00 6.57
Put--------
25/08/2026Call--------
Put--------