Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Phoenix Mills Ltd. (PHOENIXLTD)
Latest Candlestick / Heikin Ashi patterns of Phoenix Mills Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
Chart patterns of Phoenix Mills Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1587.90/25-Aug-25 00:00, 1574.70/08-Jul-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1417.30/08-Aug-25 00:00, 1448.10/24-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1430.00/14-Aug-25 00:00, 1417.30/08-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1417.30/08-Aug-25 00:00, 1448.10/24-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1587.90/25-Aug-25 00:00, 1627.40/26-Jun-25 00:00, 1650.00/11-Jun-25 00:00, 1682.30/22-Apr-25 00:00, 1681.65/24-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1417.30/08-Aug-25 00:00, 1448.10/24-Jul-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1587.90/25-Aug-25 00:00, 1476.10/05-Aug-25 00:00, , Bottom Points : 1503.20/29-Aug-25 00:00, 1430.00/14-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1587.90/25-Aug-25 00:00, 1650.00/11-Jun-25 00:00, 1822.10/03-Feb-25 00:00, , Bottom Points : 1417.30/08-Aug-25 00:00, 1478.90/09-May-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1682.30/22-Apr-25 00:00, 1822.10/03-Feb-25 00:00, , Bottom Points : 1417.30/08-Aug-25 00:00, 1478.00/11-Apr-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :1775.30/13-Dec-24 00:00, 1980.93/19-Jul-24 00:00, , Bottom Points : 1417.30/08-Aug-25 00:00, 1397.95/14-Nov-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1980.93/19-Jul-24 00:00, 770.08/04-Nov-22 00:00, 541.40/12-Nov-21 00:00, 346.98/21-Aug-20 00:00, , Bottom Points : 1417.30/08-Aug-25 00:00, 627.10/17-Mar-23 00:00, 469.55/04-Mar-22 00:00, 339.38/23-Apr-21 00:00, 244.27/22-May-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1980.93/19-Jul-24 00:00, 770.08/04-Nov-22 00:00, 441.23/10-Jan-20 00:00, , Bottom Points : 1417.30/08-Aug-25 00:00, 339.38/23-Apr-21 00:00, 244.27/22-May-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1980.93/19-Jul-24 00:00, 441.23/10-Jan-20 00:00, 352.35/25-May-18 00:00, 212.95/09-Sep-16 00:00, 203.10/30-Jan-15 00:00, , Bottom Points : 1397.95/14-Nov-24 00:00, 627.10/17-Mar-23 00:00, 275.92/06-Nov-20 00:00, 244.27/22-May-20 00:00, 125.12/26-Feb-16 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1616.10/20-Jun-25 00:00, 1629.00/25-Apr-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1417.30/08-Aug-25 00:00, 1397.95/14-Nov-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1417.30/08-Aug-25 00:00, 1397.95/14-Nov-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1578.00/22-Aug-25 00:00, 1616.10/20-Jun-25 00:00, 1666.15/21-Mar-25 00:00, , Bottom Points : 1417.30/08-Aug-25 00:00, 1478.90/09-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1616.10/20-Jun-25 00:00, 1764.40/01-Feb-25 00:00, 1884.70/30-Aug-24 00:00, , Bottom Points : 1417.30/08-Aug-25 00:00, 1478.00/11-Apr-25 00:00, 1516.80/24-Jan-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1616.10/20-Jun-25 00:00, 1764.40/01-Feb-25 00:00, , Bottom Points : 1417.30/08-Aug-25 00:00, 1478.00/11-Apr-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1616.10/20-Jun-25 00:00, 1666.15/21-Mar-25 00:00, 1775.30/13-Dec-24 00:00, , Bottom Points : 1417.30/08-Aug-25 00:00, 1478.00/11-Apr-25 00:00, 1516.80/24-Jan-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1884.70/30-Aug-24 00:00, 439.10/31-Jan-20 00:00, 203.10/30-Jan-15 00:00, 140.52/31-May-13 00:00, 125.47/29-Oct-10 00:00, , Bottom Points : 262.65/29-May-20 00:00, 121.20/29-Feb-16 00:00, 83.18/30-Dec-11 00:00, 25.12/31-Oct-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1884.70/30-Aug-24 00:00, 439.10/31-Jan-20 00:00, 203.10/30-Jan-15 00:00, 125.47/29-Oct-10 00:00, , Bottom Points : 262.65/29-May-20 00:00, 121.20/29-Feb-16 00:00, 94.78/30-Aug-13 00:00, 83.18/30-Dec-11 00:00, 25.12/31-Oct-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1884.70/30-Aug-24 00:00, 347.75/31-May-18 00:00, 203.10/30-Jan-15 00:00, 125.47/29-Oct-10 00:00, , Bottom Points : 262.65/29-May-20 00:00, 121.20/29-Feb-16 00:00, 25.12/31-Oct-08 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1884.70/30-Aug-24 00:00, 439.10/31-Jan-20 00:00, 347.75/31-May-18 00:00, 203.10/30-Jan-15 00:00, 125.47/29-Oct-10 00:00, , Bottom Points : 262.65/29-May-20 00:00, 121.20/29-Feb-16 00:00, 94.78/30-Aug-13 00:00, 83.18/30-Dec-11 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1884.70/30-Aug-24 00:00, 729.22/30-Nov-22 00:00, 439.10/31-Jan-20 00:00, 347.75/31-May-18 00:00, 203.10/30-Jan-15 00:00, 140.52/31-May-13 00:00, 107.88/30-Sep-11 00:00, , Bottom Points : 1484.00/31-Jul-25 00:00, 650.47/31-Mar-23 00:00, 262.65/29-May-20 00:00, 121.20/29-Feb-16 00:00, 88.28/31-Aug-12 00:00, 83.18/30-Dec-11 00:00, 25.12/31-Oct-08 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1884.70/30-Aug-24 00:00, 439.10/31-Jan-20 00:00, , Bottom Points : 1484.00/31-Jul-25 00:00, 262.65/29-May-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1664.50/30-Apr-25 00:00, 1884.70/30-Aug-24 00:00, , Bottom Points : 1484.00/31-Jul-25 00:00, 1522.15/31-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Phoenix Mills Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Counter Attack | Daily | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 28_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 20_Aug_2025 |
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 20_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 18_Aug_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 20_Jun_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Evening Doji Star | Daily | Bearish Three Day Candlestick Patterns | 06_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 05_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 25_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2025 |
| Spinning Top | Daily | Consolidation Patterns | 31_Jul_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 11_Apr_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 04_Apr_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 28_Jul_2025 |
| Bullish Hikkake | Daily | Bullish Multi Day Candlestick Patterns | 25_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 13_Mar_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Mar_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 23_Jul_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 07_Mar_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 22_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Apr_2023 |
Historical Heikin Ashi Chart Pattern of Phoenix Mills Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 07_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Phoenix Mills Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Phoenix Mills Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Aug-25 | 1485.20 | 1513.90 | 1470.80 | 1503.20 | 1254 K | 43.10 | 2.93% | 1551.69 | 1551.69 | 1470.80 | 1493.28 |
| 28-Aug-25 | 1560.10 | 1567.10 | 1503.60 | 1509.70 | 430 K | 63.50 | 4.22% | 1568.25 | 1568.25 | 1503.60 | 1535.12 |
| 26-Aug-25 | 1582.00 | 1582.80 | 1550.10 | 1559.50 | 1025 K | 32.70 | 2.11% | 1567.90 | 1582.80 | 1550.10 | 1568.60 |
| 25-Aug-25 | 1569.00 | 1599.50 | 1566.20 | 1587.90 | 522 K | 33.30 | 2.13% | 1555.15 | 1599.50 | 1555.15 | 1580.65 |
| 22-Aug-25 | 1567.10 | 1593.60 | 1560.40 | 1578.00 | 940 K | 33.20 | 2.13% | 1535.52 | 1593.60 | 1535.52 | 1574.78 |
| 21-Aug-25 | 1560.00 | 1582.00 | 1551.30 | 1575.50 | 672 K | 30.70 | 1.98% | 1503.84 | 1582.00 | 1503.84 | 1567.20 |
| 20-Aug-25 | 1503.30 | 1574.40 | 1503.30 | 1563.50 | 1063 K | 71.10 | 4.73% | 1471.55 | 1574.40 | 1471.55 | 1536.12 |
| 19-Aug-25 | 1481.00 | 1511.00 | 1470.90 | 1503.30 | 654 K | 40.10 | 2.73% | 1451.55 | 1511.00 | 1451.55 | 1491.55 |
| 18-Aug-25 | 1438.20 | 1497.70 | 1437.20 | 1489.60 | 802 K | 60.50 | 4.21% | 1437.42 | 1497.70 | 1437.20 | 1465.67 |
| 14-Aug-25 | 1447.00 | 1448.00 | 1420.20 | 1430.00 | 271 K | 27.80 | 1.96% | 1438.54 | 1448.00 | 1420.20 | 1436.30 |
| 13-Aug-25 | 1439.20 | 1464.80 | 1431.00 | 1436.90 | 366 K | 33.80 | 2.36% | 1434.10 | 1464.80 | 1431.00 | 1442.97 |
| 12-Aug-25 | 1437.30 | 1442.00 | 1416.30 | 1439.20 | 508 K | 25.70 | 1.81% | 1434.51 | 1442.00 | 1416.30 | 1433.70 |
| 11-Aug-25 | 1414.00 | 1448.00 | 1402.50 | 1437.30 | 909 K | 45.50 | 3.24% | 1443.56 | 1448.00 | 1402.50 | 1425.45 |
| 08-Aug-25 | 1445.10 | 1458.50 | 1408.00 | 1417.30 | 546 K | 50.50 | 3.59% | 1454.90 | 1458.50 | 1408.00 | 1432.23 |
| 07-Aug-25 | 1430.00 | 1464.00 | 1424.50 | 1456.80 | 558 K | 39.50 | 2.77% | 1465.98 | 1465.98 | 1424.50 | 1443.82 |
| 06-Aug-25 | 1479.00 | 1479.00 | 1433.50 | 1448.20 | 434 K | 45.50 | 3.17% | 1472.03 | 1479.00 | 1433.50 | 1459.93 |
| 05-Aug-25 | 1475.70 | 1482.00 | 1458.10 | 1476.10 | 186 K | 23.90 | 1.64% | 1471.09 | 1482.00 | 1458.10 | 1472.97 |
| 04-Aug-25 | 1451.00 | 1481.90 | 1441.00 | 1474.20 | 325 K | 40.90 | 2.84% | 1480.15 | 1481.90 | 1441.00 | 1462.02 |
| 01-Aug-25 | 1483.00 | 1487.10 | 1449.60 | 1452.20 | 296 K | 37.50 | 2.59% | 1492.32 | 1492.32 | 1449.60 | 1467.98 |
| 31-Jul-25 | 1481.00 | 1496.10 | 1469.20 | 1484.00 | 484 K | 26.90 | 1.83% | 1502.06 | 1502.06 | 1469.20 | 1482.57 |
Weekly OHLCV & Heikin Ashi values of Phoenix Mills Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Aug-25 | 29-Aug-25 | 1569.00 | 1599.50 | 1470.80 | 1503.20 | 3233 K | 128.70 | 8.75% | 1480.03 | 1599.50 | 1470.80 | 1535.62 |
| 18-Aug-25 | 22-Aug-25 | 1438.20 | 1593.60 | 1437.20 | 1578.00 | 4133 K | 156.40 | 10.88% | 1448.31 | 1593.60 | 1437.20 | 1511.75 |
| 11-Aug-25 | 15-Aug-25 | 1414.00 | 1464.80 | 1402.50 | 1430.00 | 2055 K | 62.30 | 4.44% | 1468.80 | 1468.80 | 1402.50 | 1427.82 |
| 04-Aug-25 | 08-Aug-25 | 1451.00 | 1482.00 | 1408.00 | 1417.30 | 2051 K | 74.00 | 5.26% | 1498.02 | 1498.02 | 1408.00 | 1439.57 |
| 28-Jul-25 | 01-Aug-25 | 1510.80 | 1532.70 | 1449.60 | 1452.20 | 2653 K | 83.10 | 5.73% | 1509.72 | 1532.70 | 1449.60 | 1486.32 |
| 21-Jul-25 | 25-Jul-25 | 1489.10 | 1545.30 | 1434.30 | 1525.90 | 8914 K | 111.00 | 7.74% | 1520.80 | 1545.30 | 1434.30 | 1498.65 |
| 14-Jul-25 | 18-Jul-25 | 1497.00 | 1518.50 | 1472.90 | 1486.40 | 4419 K | 45.60 | 3.10% | 1547.90 | 1547.90 | 1472.90 | 1493.70 |
| 07-Jul-25 | 11-Jul-25 | 1540.00 | 1579.90 | 1484.10 | 1488.90 | 4426 K | 95.80 | 6.46% | 1572.57 | 1579.90 | 1484.10 | 1523.22 |
| 30-Jun-25 | 04-Jul-25 | 1578.90 | 1590.00 | 1483.50 | 1542.20 | 5378 K | 106.50 | 7.18% | 1596.50 | 1596.50 | 1483.50 | 1548.65 |
| 23-Jun-25 | 27-Jun-25 | 1609.00 | 1642.90 | 1565.20 | 1570.60 | 3833 K | 77.70 | 4.96% | 1596.07 | 1642.90 | 1565.20 | 1596.92 |
| 16-Jun-25 | 20-Jun-25 | 1582.00 | 1647.10 | 1547.00 | 1616.10 | 2768 K | 100.10 | 6.47% | 1594.09 | 1647.10 | 1547.00 | 1598.05 |
| 09-Jun-25 | 13-Jun-25 | 1620.00 | 1692.80 | 1567.00 | 1595.90 | 7835 K | 125.80 | 8.03% | 1569.26 | 1692.80 | 1567.00 | 1618.92 |
| 02-Jun-25 | 06-Jun-25 | 1544.90 | 1623.00 | 1525.70 | 1598.10 | 3726 K | 97.30 | 6.38% | 1565.59 | 1623.00 | 1525.70 | 1572.92 |
| 26-May-25 | 30-May-25 | 1590.50 | 1624.90 | 1527.60 | 1537.10 | 3237 K | 97.30 | 6.37% | 1561.16 | 1624.90 | 1527.60 | 1570.03 |
| 19-May-25 | 23-May-25 | 1550.00 | 1642.00 | 1536.10 | 1598.50 | 3184 K | 105.90 | 6.89% | 1540.67 | 1642.00 | 1536.10 | 1581.65 |
| 12-May-25 | 16-May-25 | 1511.60 | 1564.20 | 1492.10 | 1550.90 | 2719 K | 72.10 | 4.83% | 1551.64 | 1564.20 | 1492.10 | 1529.70 |
| 05-May-25 | 09-May-25 | 1537.30 | 1562.90 | 1438.00 | 1478.90 | 3609 K | 124.90 | 8.69% | 1599.00 | 1599.00 | 1438.00 | 1504.28 |
| 28-Apr-25 | 02-May-25 | 1624.20 | 1689.90 | 1525.30 | 1537.30 | 3964 K | 164.60 | 10.79% | 1603.82 | 1689.90 | 1525.30 | 1594.18 |
| 21-Apr-25 | 25-Apr-25 | 1612.00 | 1735.90 | 1595.00 | 1629.00 | 3147 K | 140.90 | 8.83% | 1564.67 | 1735.90 | 1564.67 | 1642.97 |
| 14-Apr-25 | 18-Apr-25 | 1517.00 | 1630.00 | 1497.00 | 1614.70 | 967 K | 133.00 | 8.88% | 1564.66 | 1630.00 | 1497.00 | 1564.68 |
Monthly OHLCV & Heikin Ashi values of Phoenix Mills Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 1483.00 | 1599.50 | 1402.50 | 1503.20 | 11770 K | 197.00 | 14.05% | 1551.71 | 1599.50 | 1402.50 | 1497.05 |
| 01-Jul-25 | 31-Jul-25 | 1570.00 | 1579.90 | 1434.30 | 1484.00 | 24880 K | 145.60 | 10.15% | 1586.36 | 1586.36 | 1434.30 | 1517.05 |
| 01-Jun-25 | 30-Jun-25 | 1544.90 | 1692.80 | 1525.70 | 1561.70 | 18779 K | 167.10 | 10.95% | 1591.45 | 1692.80 | 1525.70 | 1581.28 |
| 01-May-25 | 31-May-25 | 1615.00 | 1644.00 | 1438.00 | 1537.10 | 15583 K | 206.00 | 14.33% | 1624.37 | 1644.00 | 1438.00 | 1558.53 |
| 01-Apr-25 | 30-Apr-25 | 1659.25 | 1735.90 | 1470.00 | 1664.50 | 12724 K | 265.90 | 18.09% | 1616.33 | 1735.90 | 1470.00 | 1632.41 |
| 01-Mar-25 | 31-Mar-25 | 1546.20 | 1702.00 | 1483.85 | 1643.30 | 14054 K | 218.15 | 14.70% | 1638.83 | 1702.00 | 1483.85 | 1593.84 |
| 01-Feb-25 | 28-Feb-25 | 1640.10 | 1849.55 | 1465.05 | 1548.10 | 14914 K | 384.50 | 26.24% | 1651.96 | 1849.55 | 1465.05 | 1625.70 |
| 01-Jan-25 | 31-Jan-25 | 1641.00 | 1797.95 | 1449.05 | 1641.80 | 20053 K | 348.90 | 24.08% | 1671.46 | 1797.95 | 1449.05 | 1632.45 |
| 01-Dec-24 | 31-Dec-24 | 1656.25 | 1902.00 | 1575.45 | 1634.00 | 13316 K | 326.55 | 20.73% | 1651.00 | 1902.00 | 1575.45 | 1691.93 |
| 01-Nov-24 | 30-Nov-24 | 1559.00 | 1727.70 | 1392.10 | 1656.25 | 12388 K | 335.60 | 24.11% | 1718.23 | 1727.70 | 1392.10 | 1583.76 |
| 01-Oct-24 | 31-Oct-24 | 1850.00 | 1850.85 | 1338.05 | 1522.15 | 19839 K | 512.80 | 38.32% | 1796.19 | 1850.85 | 1338.05 | 1640.26 |
| 01-Sep-24 | 30-Sep-24 | 1892.00 | 1968.00 | 1645.20 | 1845.65 | 13975 K | 322.80 | 19.62% | 1754.68 | 1968.00 | 1645.20 | 1837.71 |
| 01-Aug-24 | 31-Aug-24 | 1798.75 | 1918.97 | 1558.50 | 1884.70 | 14173 K | 360.47 | 23.13% | 1719.12 | 1918.97 | 1558.50 | 1790.23 |
| 01-Jul-24 | 31-Jul-24 | 1794.30 | 2068.50 | 1715.82 | 1798.60 | 16536 K | 352.68 | 20.55% | 1593.94 | 2068.50 | 1593.94 | 1844.31 |
| 01-Jun-24 | 30-Jun-24 | 1612.50 | 1972.50 | 1490.00 | 1794.15 | 14895 K | 482.50 | 32.38% | 1470.60 | 1972.50 | 1470.60 | 1717.29 |
| 01-May-24 | 31-May-24 | 1581.50 | 1658.47 | 1387.50 | 1549.82 | 49995 K | 270.97 | 19.53% | 1396.87 | 1658.47 | 1387.50 | 1544.32 |
| 01-Apr-24 | 30-Apr-24 | 1391.40 | 1632.50 | 1390.50 | 1575.82 | 19941 K | 242.00 | 17.40% | 1296.19 | 1632.50 | 1296.19 | 1497.55 |
| 01-Mar-24 | 31-Mar-24 | 1409.82 | 1485.80 | 1215.40 | 1391.40 | 25442 K | 270.40 | 22.25% | 1216.78 | 1485.80 | 1215.40 | 1375.60 |
| 01-Feb-24 | 29-Feb-24 | 1211.55 | 1471.00 | 1158.00 | 1380.35 | 27563 K | 313.00 | 27.03% | 1128.33 | 1471.00 | 1128.33 | 1305.22 |
| 01-Jan-24 | 31-Jan-24 | 1120.00 | 1337.22 | 1109.00 | 1211.90 | 23667 K | 228.22 | 20.58% | 1062.12 | 1337.22 | 1062.12 | 1194.53 |
Quarterly OHLCV & Heikin Ashi values of Phoenix Mills Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1570.00 | 1599.50 | 1402.50 | 1503.20 | 36650 K | 197.00 | 14.05% | 1619.63 | 1619.63 | 1402.50 | 1518.80 | ||
| 1659.25 | 1735.90 | 1438.00 | 1561.70 | 47086 K | 297.90 | 20.72% | 1640.55 | 1735.90 | 1438.00 | 1598.71 | ||
| 1641.00 | 1849.55 | 1449.05 | 1643.30 | 49022 K | 400.50 | 27.64% | 1635.38 | 1849.55 | 1449.05 | 1645.73 | ||
| 1850.00 | 1902.00 | 1338.05 | 1634.00 | 45544 K | 563.95 | 42.15% | 1589.75 | 1902.00 | 1338.05 | 1681.01 | ||
| 1794.30 | 2068.50 | 1558.50 | 1845.65 | 44685 K | 510.00 | 32.72% | 1362.76 | 2068.50 | 1362.76 | 1816.74 | ||
| 1391.40 | 1972.50 | 1387.50 | 1794.15 | 84831 K | 585.00 | 42.16% | 1089.14 | 1972.50 | 1089.14 | 1636.39 | ||
| 1120.00 | 1485.80 | 1109.00 | 1391.40 | 76672 K | 376.80 | 33.98% | 901.73 | 1485.80 | 901.73 | 1276.55 | ||
| 914.45 | 1219.00 | 864.03 | 1122.32 | 40339 K | 354.97 | 41.08% | 773.51 | 1219.00 | 773.51 | 1029.95 | ||
| 785.80 | 955.00 | 776.50 | 907.17 | 27151 K | 178.50 | 22.99% | 690.91 | 955.00 | 690.91 | 856.12 | ||
| 647.90 | 822.42 | 630.92 | 781.67 | 24241 K | 191.50 | 30.35% | 661.09 | 822.42 | 630.92 | 720.73 | ||
| 715.00 | 729.00 | 593.20 | 650.47 | 40549 K | 135.80 | 22.89% | 650.26 | 729.00 | 593.20 | 671.92 | ||
| 704.30 | 812.00 | 631.88 | 711.25 | 26814 K | 180.12 | 28.51% | 585.66 | 812.00 | 585.66 | 714.86 | ||
| 591.85 | 732.90 | 572.75 | 699.55 | 32067 K | 160.15 | 27.96% | 522.06 | 732.90 | 522.06 | 649.26 | ||
| 547.50 | 622.47 | 477.67 | 591.85 | 29071 K | 144.80 | 30.31% | 484.24 | 622.47 | 477.67 | 559.88 | ||
| 495.00 | 555.00 | 442.52 | 549.97 | 27621 K | 112.48 | 25.42% | 457.85 | 555.00 | 442.52 | 510.62 | ||
| 477.20 | 597.50 | 445.02 | 492.67 | 33381 K | 152.48 | 34.26% | 412.60 | 597.50 | 412.60 | 503.10 | ||
| 410.00 | 515.00 | 396.70 | 479.23 | 41871 K | 118.30 | 29.82% | 374.96 | 515.00 | 374.96 | 450.23 | ||
| 386.80 | 444.45 | 335.83 | 407.58 | 24432 K | 108.62 | 32.35% | 356.26 | 444.45 | 335.83 | 393.66 | ||
| 389.50 | 435.55 | 326.40 | 390.33 | 21317 K | 109.15 | 33.44% | 327.08 | 435.55 | 326.40 | 385.44 | ||
| 294.50 | 400.00 | 274.02 | 387.27 | 37325 K | 125.98 | 45.97% | 315.21 | 400.00 | 274.02 | 338.95 |