Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Basic Option Chain of Phoenix Mills Ltd. (PHOENIXLTD)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsPHOENIXLTD Option for Expiry Date 30/06/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 1480.0 | - | - | - | - | - | 0.9 | 12950 | 192 | 37.73 | 0.0 |
| 1600.0 | - | - | - | - | - | 4.0 | 26250 | 148 | 30.75 | 0.0 |
| 1640.0 | 54.0 | 32.78 | 2 | 700 | 133.05 | 7.95 | 37800 | 81 | 29.98 | 40.5 |
| 1700.0 | 1.21 | 31.95 | 19 | 24850 | 86.55 | 18.4 | 30100 | 112 | 27.9 | 5.89 |
| 1720.0 | - | - | - | - | - | 24.3 | 15050 | 74 | 27.53 | 0.0 |
| 1740.0 | 1.46 | 29.42 | 69 | 25900 | 57.9 | 30.9 | 37800 | 153 | 26.75 | 2.22 |
| 1760.0 | 0.99 | 29.01 | 401 | 26950 | 46.65 | 39.05 | 26600 | 105 | 26.06 | 0.26 |
| 1780.0 | 0.48 | 28.38 | 154 | 49350 | 36.45 | - | - | - | - | - |
| 1800.0 | 0.47 | 28.24 | 443 | 98350 | 28.4 | - | - | - | - | - |
| 1820.0 | 0.58 | 27.74 | 53 | 19250 | 21.2 | - | - | - | - | - |
| 1840.0 | 0.09 | 27.48 | 944 | 75950 | 15.65 | - | - | - | - | - |
| 1860.0 | 0.0 | 27.13 | 176 | 84350 | 11.15 | - | - | - | - | - |
| 1880.0 | 0.02 | 27.06 | 32 | 65800 | 7.95 | 119.95 | 1050 | 7 | 21.12 | 0.22 |
| 1900.0 | 0.01 | 27.13 | 360 | 219800 | 5.65 | 138.4 | 1750 | 8 | 20.75 | 0.02 |
| 1920.0 | 0.0 | 27.36 | 34 | 11200 | 4.05 | - | - | - | - | - |
| 2000.0 | 0.1 | 29.43 | 21 | 29400 | 1.25 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0014 %