Woodies Pivot Point of Stock Futures, Expiry 28/08/2025

Loading ...

TSR Screener - 1 min to Qtr Tick, Tech & Funda - Auto Refresh, Web/Mobile Alert, Back Test | Want to Explore? - Request For Demo

1 min to Qtr Screener, Alerts, Back Test
Request For Demo

Woodies Pivot Point of Stock Futures, Expiry 28/08/2025

Name	Spot Price	Future Close	Premium/Discount %	S1	Pivot	R1
360ONE	1087.4	1085.4	-0.184	1075.75	1084.80	1112.55
ABB	5022.0	5017.0	-0.100	4954.75	5040.50	5061.25
ABCAPITAL	281.0	281.05	0.0178	278.00	282.38	283.40
ABFRL	82.56	82.81	0.303	82.38	82.79	84.03
ADANIENSOL	788.65	788.15	-0.063	780.98	792.08	794.48
ADANIENT	2272.0	2270.6	-0.062	2232.20	2272.70	2285.50
ADANIGREEN	931.25	930.2	-0.113	906.68	940.68	948.52
ADANIPORTS	1315.4	1313.7	-0.129	1297.70	1320.97	1326.30
ALKEM	5422.0	5416.0	-0.111	5369.00	5407.83	5423.50
AMBER	7229.0	7206.0	-0.318	7053.00	7259.00	7310.00
AMBUJACEM	572.8	572.75	-0.0087	567.58	574.90	576.62
ANGELONE	2339.1	2344.8	0.244	2285.50	2377.63	2397.40
APLAPOLLO	1628.9	1629.4	0.0307	1610.35	1631.70	1638.05
APOLLOHOSP	7793.5	7773.5	-0.257	7687.25	7783.00	7811.75
ASHOKLEY	131.37	131.35	-0.0152	130.68	131.20	132.91
ASIANPAINT	2481.4	2486.5	0.206	2457.85	2495.10	2504.65
ASTRAL	1390.1	1389.8	-0.0216	1372.90	1397.67	1403.30
ATGL	635.7	637.7	0.315	632.35	636.97	651.55
AUBANK	745.25	745.4	0.0201	738.50	745.90	748.20
AUROPHARMA	1045.6	1044.1	-0.143	1029.45	1050.77	1055.65
AXISBANK	1050.1	1051.2	0.105	1039.95	1057.10	1060.85
BAJAJ-AUTO	8691.5	8704.5	0.150	8595.75	8728.50	8764.75
BAJAJFINSV	1924.2	1920.6	-0.187	1891.60	1932.23	1941.90
BAJFINANCE	876.25	875.6	-0.074	859.47	883.25	888.62
BANDHANBNK	165.86	165.67	-0.115	162.26	167.39	168.53
BANKBARODA	235.14	234.79	-0.149	231.15	236.81	238.02
BANKINDIA	112.38	112.45	0.062	111.19	113.12	113.53
BANKNIFTY	54450.4	54525.6	0.138	54143.10	54710.20	54837.70
BDL	1477.6	1482.4	0.325	1443.45	1490.07	1503.05
BEL	365.85	365.8	-0.0137	361.72	367.52	368.88
BHARATFORG	1122.3	1122.6	0.0267	1099.40	1125.67	1133.40
BHARTIARTL	1904.7	1904.9	0.0105	1889.70	1908.33	1913.40
BHEL	211.5	211.79	0.137	208.44	213.17	214.29
BIOCON	358.3	358.65	0.098	353.38	359.02	360.77
BLUESTARCO	1865.0	1870.2	0.279	1848.05	1880.37	1887.75
BOSCHLTD	39510.0	39430.0	-0.202	39112.50	39271.67	39907.50
BPCL	312.1	312.4	0.096	308.25	314.17	315.55
BRITANNIA	5765.5	5757.5	-0.139	5666.50	5705.83	5875.50
BSE	2215.6	2220.9	0.239	2178.65	2243.97	2258.05
CAMS	3726.2	3725.9	-0.0081	3658.80	3760.33	3782.70
CANBK	106.01	105.99	-0.0189	104.24	107.00	107.58
CDSL	1492.1	1492.5	0.0268	1464.35	1507.77	1517.15
CESC	161.64	162.17	0.328	156.46	164.86	166.76
CGPOWER	671.3	672.05	0.112	662.65	674.87	678.00
CHOLAFIN	1476.2	1474.5	-0.115	1450.35	1488.10	1496.15
CIPLA	1579.8	1577.5	-0.146	1559.40	1584.37	1590.40
COALINDIA	372.45	372.75	0.081	367.43	374.50	376.27
COFORGE	1739.3	1742.3	0.172	1739.65	1752.47	1780.75
COLPAL	2284.1	2286.8	0.118	2279.75	2293.80	2328.95
CONCOR	528.45	528.1	-0.066	518.43	533.35	536.57
CROMPTON	324.95	324.65	-0.092	323.00	324.35	328.70
CUMMINSIND	3836.5	3823.8	-0.331	3782.25	3839.00	3852.85
CYIENT	1202.6	1202.6	0	1176.85	1217.07	1225.65
DABUR	522.4	523.15	0.144	520.85	523.03	529.70
DALBHARAT	2358.2	2365.2	0.297	2339.00	2350.67	2400.20
DELHIVERY	478.5	478.35	-0.0313	474.07	475.98	484.07
DIVISLAB	6190.5	6184.0	-0.105	6098.25	6185.17	6213.75
DIXON	16668.0	16684.0	0.096	16426.00	16760.00	16846.00
DLF	754.6	753.95	-0.086	744.28	758.85	762.08
DMART	4716.4	4687.9	-0.604	4629.50	4719.83	4739.30
DRREDDY	1263.2	1262.6	-0.0475	1250.15	1267.00	1271.15
EICHERMOT	6151.0	6142.0	-0.146	6059.50	6104.00	6275.50
ETERNAL	317.9	318.95	0.330	314.27	318.92	320.48
EXIDEIND	396.8	396.65	-0.0378	391.98	397.72	399.27
FEDERALBNK	192.46	192.53	0.0364	190.71	193.36	193.96
FORTIS	916.0	915.05	-0.104	911.02	914.68	926.02
GAIL	171.64	171.77	0.076	169.06	173.06	173.96
GLENMARK	1950.7	1954.7	0.205	1922.95	1954.67	1965.25
GMRAIRPORT	88.7	88.59	-0.124	87.97	88.31	89.58
GODREJCP	1258.6	1257.6	-0.079	1243.25	1257.67	1262.45
GODREJPROP	2007.1	2004.8	-0.115	1955.45	2030.30	2046.75
GRANULES	469.5	468.8	-0.149	462.62	466.72	481.07
GRASIM	2796.2	2796.5	0.0107	2761.05	2805.83	2817.65
HAL	4383.6	4380.5	-0.071	4323.25	4400.67	4419.75
HAVELLS	1517.9	1523.8	0.389	1495.90	1531.90	1541.20
HCLTECH	1492.8	1490.6	-0.147	1476.05	1492.90	1497.75
HDFCAMC	5759.5	5742.0	-0.304	5640.50	5792.67	5826.50
HDFCBANK	973.4	972.2	-0.123	960.30	975.13	979.10
HDFCLIFE	776.6	774.25	-0.303	762.08	777.32	781.38
HEROMOTOCO	5073.4	5087.8	0.284	5069.70	5098.50	5174.20
HFCL	71.82	71.79	-0.0418	70.45	72.42	72.87
HINDALCO	705.7	704.5	-0.170	697.22	706.95	709.38
HINDPETRO	382.95	383.3	0.091	378.05	385.80	387.55
HINDUNILVR	2692.6	2688.8	-0.141	2655.45	2670.30	2733.35
HINDZINC	430.15	429.6	-0.128	426.40	430.98	432.05
HUDCO	207.88	208.13	0.120	204.89	209.42	210.50
ICICIBANK	1416.6	1416.8	0.0141	1408.30	1418.87	1421.70
ICICIGI	1872.7	1874.3	0.085	1843.85	1883.70	1893.85
ICICIPRULI	616.3	615.75	-0.089	607.95	619.05	621.65
IDEA	6.71	6.71	0	6.38	6.81	6.92
IDFCFIRSTB	68.76	68.85	0.131	67.80	69.27	69.62
IEX	141.26	141.49	0.163	139.42	142.60	143.30
IGL	207.58	207.81	0.111	205.04	209.23	210.15
IIFL	450.35	449.6	-0.167	443.65	451.27	453.25
INDHOTEL	769.05	770.05	0.130	756.75	776.02	780.45
INDIANB	655.9	655.05	-0.130	648.57	657.82	659.98
INDIGO	6050.0	6037.0	-0.215	5979.00	6053.67	6073.00
INDUSINDBK	756.4	757.0	0.079	747.35	761.28	764.50
INDUSTOWER	342.55	342.25	-0.088	336.30	343.62	345.60
INFY	1529.6	1528.7	-0.059	1524.35	1529.57	1544.35
INOXWIND	142.03	142.05	0.0141	141.09	141.66	143.75
IOC	138.96	139.18	0.158	137.96	139.43	139.84
IRB	44.21	44.15	-0.136	43.59	44.38	44.57
IRCTC	717.25	716.2	-0.146	710.25	717.92	719.90
IREDA	144.17	144.19	0.0139	141.65	145.59	146.43
IRFC	121.2	121.08	-0.099	119.12	122.26	122.91
ITC	403.35	402.9	-0.112	400.72	402.15	407.18
JINDALSTEL	977.15	977.35	0.0205	963.35	982.78	987.45
JIOFIN	315.75	315.3	-0.143	311.50	316.48	317.75
JSL	795.25	796.8	0.195	782.55	801.55	806.30
JSWENERGY	513.1	511.5	-0.312	505.57	514.75	516.73
JSWSTEEL	1047.1	1047.9	0.076	1040.30	1050.57	1053.10
JUBLFOOD	640.8	641.5	0.109	634.65	644.12	646.40
KALYANKJIL	498.4	497.7	-0.140	486.70	502.43	506.10
KAYNES	6197.5	6197.0	-0.0081	6126.00	6178.00	6353.00
KEI	3874.8	3872.0	-0.072	3816.10	3897.37	3916.00
KFINTECH	1054.1	1054.8	0.066	1020.90	1073.60	1084.90
KOTAKBANK	1965.7	1966.5	0.0407	1952.30	1970.77	1975.50
KPITTECH	1200.1	1203.2	0.258	1196.15	1204.50	1228.25
LAURUSLABS	868.65	868.35	-0.0345	853.78	865.12	869.97
LICHSGFIN	560.4	561.1	0.125	557.95	560.97	570.15
LICI	888.35	886.75	-0.180	880.45	889.20	891.30
LODHA	1236.8	1235.0	-0.146	1213.75	1243.77	1250.85
LT	3541.3	3543.9	0.073	3507.85	3557.23	3569.25
LTF	220.0	219.8	-0.091	217.85	218.79	222.63
LTIM	5165.5	5180.0	0.281	5093.75	5220.50	5249.25
LUPIN	1924.6	1922.6	-0.104	1890.40	1930.37	1941.10
M&M	3330.8	3335.5	0.141	3285.20	3355.53	3372.30
MANAPPURAM	266.9	267.15	0.094	263.97	268.87	269.93
MANKIND	2502.0	2504.6	0.104	2462.90	2522.00	2535.90
MARICO	717.75	718.6	0.118	715.75	719.50	729.85
MARUTI	14714.0	14664.0	-0.340	14504.00	14589.67	14921.00
MAXHEALTH	1183.4	1183.5	0.0084	1161.20	1194.67	1202.10
MAZDOCK	2687.8	2686.9	-0.0335	2646.60	2693.97	2707.40
MCX	7692.0	7689.5	-0.0325	7495.50	7803.33	7868.00
MFSL	1622.8	1620.6	-0.136	1598.65	1632.13	1639.45
MOTHERSON	92.96	93.05	0.097	91.62	93.37	93.85
MPHASIS	2873.2	2875.3	0.073	2840.70	2890.47	2902.00
MUTHOOTFIN	2673.1	2667.6	-0.206	2639.10	2673.70	2683.20
NATIONALUM	186.02	186.25	0.124	183.03	187.55	188.62
NAUKRI	1395.7	1393.2	-0.179	1373.05	1395.63	1402.35
NBCC	100.89	100.92	0.0297	99.01	101.99	102.63
NCC	211.98	211.8	-0.085	207.88	214.05	215.36
NESTLEIND	1162.2	1164.5	0.198	1152.00	1161.60	1193.30
NHPC	79.84	79.87	0.0376	79.20	79.63	81.16
NIFTY	24712.1	24731.5	0.079	24605.75	24793.83	24835.75
NMDC	69.88	69.79	-0.129	68.99	69.94	70.21
NTPC	333.2	333.35	0.0450	329.50	334.02	335.30
NUVAMA	6728.5	6737.5	0.134	6620.00	6757.33	6796.50
NYKAA	231.65	230.74	-0.393	229.26	230.67	234.98
OBEROIRLTY	1638.2	1636.7	-0.092	1610.45	1647.10	1655.85
OFSS	8530.5	8534.5	0.0469	8386.50	8605.17	8654.50
OIL	398.9	399.85	0.238	392.73	402.50	404.88
ONGC	234.19	234.49	0.128	232.76	235.27	235.85
PAGEIND	45505.0	45615.0	0.242	44622.50	46011.67	46342.50
PATANJALI	1799.3	1797.6	-0.094	1775.50	1798.73	1806.10
PAYTM	1253.1	1251.1	-0.160	1233.00	1257.27	1263.30
PERSISTENT	5376.5	5387.5	0.205	5313.25	5403.00	5427.75
PETRONET	268.8	268.85	0.0186	265.03	270.30	271.57
PFC	388.55	388.55	0	382.10	391.85	394.00
PGEL	557.25	556.95	-0.054	535.77	562.12	569.18
PHOENIXLTD	1559.5	1563.6	0.263	1544.10	1568.50	1575.00
PIDILITIND	3100.4	3103.8	0.110	3088.50	3105.13	3153.70
PIIND	3787.2	3792.3	0.135	3720.70	3827.83	3851.70
PNB	102.77	102.72	-0.0486	100.80	103.60	104.24
PNBHOUSING	782.9	782.85	-0.0064	770.95	788.93	792.90
POLICYBZR	1835.1	1837.1	0.109	1789.95	1864.23	1879.95
POLYCAB	7064.0	7056.5	-0.106	7019.25	7041.67	7123.75
POONAWALLA	452.7	453.05	0.077	441.77	458.32	462.07
POWERGRID	279.9	280.2	0.107	277.65	280.80	281.65
PPLPHARMA	189.36	189.16	-0.106	186.77	189.96	190.76
PRESTIGE	1609.0	1607.2	-0.112	1577.95	1621.20	1630.95
RBLBANK	255.4	254.7	-0.274	249.25	255.88	257.70
RECLTD	363.55	363.7	0.0413	355.23	366.90	369.73
RELIANCE	1384.9	1386.5	0.116	1371.15	1393.23	1398.35
RVNL	312.7	311.9	-0.256	305.10	314.53	316.80
SAIL	119.94	120.09	0.125	117.68	120.52	121.32
SBICARD	815.7	809.0	-0.821	795.73	809.10	813.52
SBILIFE	1816.6	1815.5	-0.061	1790.90	1828.80	1837.00
SBIN	807.85	809.1	0.155	803.15	810.87	812.85
SHREECEM	30110.0	30090.0	-0.066	29890.00	30095.00	30705.00
SHRIRAMFIN	594.7	595.25	0.092	580.95	602.98	607.75
SIEMENS	3048.0	3054.1	0.200	2985.20	3090.33	3113.30
SJVN	99.23	99.51	0.282	99.10	100.00	102.20
SOLARINDS	14233.0	14223.0	-0.070	13919.50	14318.33	14419.50
SONACOMS	453.7	454.85	0.253	448.80	453.77	469.75
SRF	2849.2	2851.0	0.063	2790.10	2871.30	2891.60
SUNPHARMA	1600.3	1597.9	-0.150	1568.35	1613.70	1623.55
SUPREMEIND	4574.4	4580.2	0.127	4524.25	4602.00	4620.65
SUZLON	56.97	57.1	0.228	56.50	57.10	57.30
SYNGENE	648.8	649.05	0.0385	637.70	655.82	659.60
TATACHEM	935.3	934.7	-0.064	921.72	938.00	942.33
TATACONSUM	1079.9	1081.2	0.120	1076.10	1080.80	1095.30
TATAELXSI	5478.5	5456.0	-0.411	5368.25	5490.00	5519.25
TATAMOTORS	681.65	681.0	-0.095	676.17	681.47	683.08
TATAPOWER	377.75	378.25	0.132	374.35	379.75	381.05
TATASTEEL	155.03	155.2	0.110	152.60	156.61	157.48
TATATECH	679.15	681.15	0.294	673.03	682.67	685.38
TCS	3157.2	3152.5	-0.149	3135.75	3143.50	3175.75
TECHM	1502.2	1503.8	0.107	1490.40	1509.53	1514.00
TIINDIA	3028.4	3034.0	0.185	2998.90	3041.40	3053.10
TITAGARH	869.3	871.25	0.224	844.10	865.50	874.55
TITAN	3594.0	3598.7	0.131	3559.05	3620.73	3633.95
TORNTPHARM	3604.8	3611.3	0.180	3562.75	3622.87	3639.05
TORNTPOWER	1270.2	1268.3	-0.150	1253.05	1270.17	1275.25
TRENT	5295.0	5302.5	0.142	5207.50	5341.83	5373.50
TVSMOTOR	3272.3	3276.0	0.113	3239.90	3275.17	3287.20
ULTRACEMCO	12610.0	12604.0	-0.0476	12399.50	12611.33	12679.50
UNIONBANK	129.67	129.56	-0.085	127.04	130.38	131.22
UNITDSPR	1302.8	1301.9	-0.069	1290.65	1301.90	1305.65
UNOMINDA	1276.8	1278.9	0.164	1268.05	1283.33	1286.95
UPL	723.1	720.0	-0.429	707.95	720.08	724.10
VBL	508.55	509.65	0.216	508.50	510.98	517.10
VEDL	428.2	427.9	-0.070	421.40	430.03	432.20
VOLTAS	1347.3	1347.8	0.0371	1332.25	1351.37	1356.55
WIPRO	252.03	252.29	0.103	250.31	252.99	253.64
YESBANK	18.95	18.94	-0.053	18.61	19.11	19.22
ZYDUSLIFE	987.85	985.35	-0.253	964.47	994.97	1001.92

About Screener : Support And Resistance of Stock Futures using Woodies Pivot Point NSE / India for Near Month
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option

Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.