Woodies Pivot Point of Stock Futures, Expiry

Loading ...

Free Access to TSR Screeners - Sign Up for Your Weekend Pass

TSR Screener - 1 min to Qtr Tick, Tech & Funda - Auto Refresh, Web/Mobile Alert, Back Test | Want to Explore? - Request For Demo

1 min to Qtr Screener, Alerts, Back Test
Request For Demo

Woodies Pivot Point of Stock Futures, Expiry - Near Month

Name	Spot Price	Future Close	Premium/Discount %	S1	Pivot	R1
360ONE	1096.8	1102.8	0.547	1082.55	1090.53	1126.75
ABB	6770.5	6785.5	0.222	6668.50	6786.50	6825.50
ABCAPITAL	358.1	360.05	0.545	352.05	355.17	369.40
ADANIENSOL	1489.6	1496.5	0.463	1468.20	1496.07	1505.50
ADANIENT	2921.6	2940.0	0.630	2874.75	2939.00	2960.75
ADANIGREEN	1485.7	1493.3	0.512	1476.00	1483.30	1515.20
ADANIPORTS	1812.9	1823.2	0.568	1804.60	1812.67	1847.40
ADANIPOWER	223.07	224.21	0.511	220.66	222.19	228.81
ALKEM	5298.0	5323.5	0.481	5279.00	5335.17	5350.00
AMBER	7420.0	7463.0	0.580	7303.25	7375.50	7679.75
AMBUJACEM	423.1	425.0	0.449	417.27	420.47	434.58
ANGELONE	339.5	341.35	0.545	333.98	336.75	349.67
APLAPOLLO	1817.6	1823.7	0.336	1795.45	1806.93	1858.15
APOLLOHOSP	8498.0	8545.0	0.553	8458.00	8533.50	8562.50
ASHOKLEY	152.45	152.98	0.348	148.39	150.32	158.76
ASIANPAINT	2747.4	2728.5	-0.688	2710.95	2720.53	2757.25
ASTRAL	1508.6	1516.7	0.537	1492.40	1517.20	1525.30
AUBANK	1015.5	1018.4	0.286	991.08	1001.25	1048.92
AUROPHARMA	1472.8	1479.6	0.462	1475.15	1478.60	1489.95
AXISBANK	1356.3	1359.7	0.251	1340.05	1347.53	1382.15
BAJAJ-AUTO	10063.0	10026.0	-0.368	9802.00	10049.33	10124.00
BAJAJFINSV	1689.1	1697.3	0.485	1676.20	1684.03	1720.80
BAJAJHLDNG	10161.0	10086.0	-0.738	9931.00	9992.00	10269.00
BAJFINANCE	918.3	916.75	-0.169	898.45	905.28	937.25
BANDHANBNK	204.6	206.08	0.723	200.44	202.96	213.64
BANKBARODA	274.75	276.15	0.510	272.60	273.97	280.25
BANKINDIA	145.68	146.51	0.570	144.49	145.26	148.82
BANKNIFTY	56814.8	56872.4	0.101	56336.20	56532.93	57462.60
BDL	1200.2	1195.4	-0.400	1177.35	1185.43	1219.65
BEL	406.5	408.2	0.418	403.25	407.40	409.05
BHARATFORG	1945.1	1954.2	0.468	1903.65	1954.70	1971.55
BHARTIARTL	1822.5	1829.4	0.379	1816.10	1821.27	1844.90
BHEL	378.75	380.7	0.515	375.85	377.98	387.10
BIOCON	419.0	420.05	0.251	417.67	419.45	425.38
BLUESTARCO	1583.8	1589.4	0.354	1571.40	1579.30	1613.10
BOSCHLTD	39060.0	39155.0	0.243	38807.50	39046.67	39872.50
BPCL	302.35	303.85	0.496	298.43	300.62	310.43
BRITANNIA	5165.5	5194.0	0.552	5168.00	5181.83	5235.50
BSE	4041.1	4061.8	0.512	3986.40	4015.60	4149.40
CAMS	757.55	762.0	0.587	749.12	754.37	777.72
CANBK	131.67	132.34	0.509	130.74	131.34	134.15
CDSL	1227.9	1234.0	0.497	1217.65	1224.10	1253.35
CGPOWER	914.45	916.95	0.273	897.02	911.83	918.48
CHOLAFIN	1568.1	1575.9	0.497	1534.10	1551.23	1627.30
CIPLA	1389.4	1393.4	0.288	1382.60	1393.10	1396.70
COALINDIA	443.5	446.35	0.643	438.32	447.25	449.93
COCHINSHIP	1424.3	1424.8	0.0351	1406.30	1415.20	1451.50
COFORGE	1367.2	1374.1	0.505	1350.15	1386.07	1394.05
COLPAL	2079.0	2080.6	0.077	2062.80	2070.47	2103.60
CONCOR	450.2	452.65	0.544	446.70	449.07	459.75
CROMPTON	256.2	257.55	0.527	255.52	257.13	262.38
CUMMINSIND	5621.5	5652.5	0.551	5616.75	5637.17	5713.75
DABUR	426.4	428.85	0.575	425.68	427.58	434.57
DALBHARAT	1659.2	1663.5	0.259	1646.20	1653.47	1685.30
DELHIVERY	440.5	441.95	0.329	438.30	440.20	447.65
DIVISLAB	6638.0	6673.5	0.535	6610.50	6692.00	6713.00
DIXON	11546.0	11612.0	0.572	11509.00	11552.67	11743.00
DLF	587.05	590.45	0.579	579.25	583.48	603.15
DMART	3993.6	4004.0	0.260	3933.65	4006.90	4030.35
DRREDDY	1275.4	1273.9	-0.118	1261.35	1276.77	1280.95
EICHERMOT	7312.0	7338.5	0.362	7282.75	7317.83	7443.75
ETERNAL	243.8	244.95	0.472	241.75	243.03	248.80
EXIDEIND	391.95	394.15	0.561	391.57	393.12	398.78
FEDERALBNK	315.7	317.3	0.507	315.32	316.68	321.37
FORCEMOT	17892.0	17989.0	0.542	17596.00	17757.00	18472.00
FORTIS	990.35	994.4	0.409	982.12	997.23	1001.33
GAIL	170.5	171.22	0.422	169.14	170.06	173.98
GLENMARK	2173.8	2180.6	0.313	2152.55	2163.37	2213.05
GMRAIRPORT	103.65	104.2	0.531	102.88	103.41	105.78
GODFRYPHLP	2301.0	2313.8	0.556	2271.90	2289.13	2365.50
GODREJCP	1033.3	1038.2	0.474	1028.15	1032.43	1051.05
GODREJPROP	1691.4	1700.6	0.544	1671.75	1684.17	1737.85
GRASIM	3105.5	3122.7	0.554	3102.45	3110.73	3147.55
GVT&D	4942.5	4967.5	0.506	4883.75	4921.67	5081.25
HAL	4192.3	4217.7	0.606	4170.45	4211.60	4227.35
HAVELLS	1154.1	1157.1	0.260	1135.85	1151.87	1158.95
HCLTECH	1109.6	1113.9	0.388	1098.75	1114.10	1119.15
HDFCAMC	2455.9	2469.3	0.546	2430.15	2445.10	2514.15
HDFCBANK	772.45	761.75	-1.39	751.55	755.63	774.00
HDFCLIFE	555.35	556.15	0.144	550.18	552.47	563.02
HEROMOTOCO	4962.6	4973.1	0.212	4924.85	4944.47	5031.95
HINDALCO	1021.6	1027.3	0.558	1007.95	1033.50	1039.95
HINDPETRO	388.9	390.6	0.437	382.15	385.58	400.90
HINDUNILVR	2168.8	2157.9	-0.503	2145.60	2153.30	2181.00
HINDZINC	559.9	562.9	0.536	554.70	562.22	564.95
HYUNDAI	1990.1	1995.2	0.256	1977.65	1986.53	2021.85
ICICIBANK	1340.8	1344.2	0.254	1332.50	1337.43	1359.00
ICICIGI	1695.7	1699.3	0.212	1665.55	1696.60	1707.85
ICICIPRULI	468.15	470.95	0.598	463.05	469.12	471.75
IDEA	14.9	14.96	0.403	14.63	14.81	15.51
IDFCFIRSTB	76.5	76.68	0.235	75.15	75.85	78.78
IEX	120.84	121.49	0.538	120.00	120.60	123.29
INDHOTEL	679.45	680.45	0.147	670.73	674.65	692.23
INDIANB	845.5	847.0	0.177	836.55	840.87	859.95
INDIGO	4709.7	4721.7	0.255	4651.35	4679.23	4805.35
INDUSINDBK	917.35	920.2	0.311	905.85	911.70	937.75
INDUSTOWER	421.2	423.65	0.582	420.82	422.55	428.82
INFY	1116.4	1121.3	0.439	1111.65	1120.43	1123.65
INOXWIND	88.03	88.5	0.534	85.50	86.63	91.90
IOC	140.94	141.54	0.426	139.49	140.37	144.15
IREDA	122.13	121.13	-0.819	119.06	119.85	123.48
IRFC	95.89	96.0	0.115	94.53	95.10	97.72
ITC	285.1	285.85	0.263	284.68	285.20	287.43
JINDALSTEL	1148.5	1153.6	0.444	1130.90	1146.93	1154.50
JIOFIN	235.89	237.2	0.555	234.06	235.32	241.00
JSWENERGY	559.35	562.0	0.474	548.02	559.67	564.33
JSWSTEEL	1297.6	1305.3	0.593	1297.80	1301.30	1315.80
JUBLFOOD	419.35	421.65	0.548	417.22	419.45	428.32
KALYANKJIL	344.75	346.7	0.566	341.65	343.67	352.75
KAYNES	3076.9	3029.3	-1.55	2980.20	3001.80	3094.10
KEI	5369.5	5397.0	0.512	5311.00	5343.83	5495.50
KFINTECH	826.7	831.05	0.526	820.48	824.55	843.27
KOTAKBANK	403.3	404.35	0.260	400.30	401.98	409.40
KPITTECH	749.0	747.65	-0.180	739.03	742.68	758.62
LAURUSLABS	1394.3	1402.0	0.552	1372.20	1398.57	1408.50
LICHSGFIN	559.5	560.75	0.223	550.45	554.57	573.10
LICI	399.35	398.05	-0.326	393.70	395.47	403.35
LODHA	899.3	904.7	0.600	891.65	896.67	919.75
LT	4049.3	4068.2	0.467	3999.10	4026.07	4149.10
LTF	275.95	275.3	-0.236	269.22	271.57	282.32
LTM	3844.7	3860.1	0.401	3799.90	3851.23	3871.30
LUPIN	2293.3	2295.0	0.074	2283.45	2288.43	2309.95
M&M	3042.9	3059.9	0.559	3028.10	3041.40	3099.80
MANAPPURAM	305.2	306.65	0.475	302.60	304.30	311.75
MANKIND	2381.1	2387.2	0.256	2356.10	2392.63	2403.00
MARICO	819.05	821.0	0.238	816.80	819.17	828.10
MARUTI	13366.0	13439.0	0.546	13314.50	13368.00	13599.50
MAXHEALTH	1012.45	1015.8	0.331	1008.00	1016.30	1018.90
MAZDOCK	2410.1	2418.3	0.340	2390.55	2402.27	2453.45
MCX	2853.0	2864.0	0.386	2828.25	2842.83	2907.75
MFSL	1579.0	1582.7	0.234	1566.55	1578.13	1617.45
MOTHERSON	143.4	143.79	0.272	142.33	143.16	146.25
MOTILALOFS	888.45	892.85	0.495	873.80	880.98	914.40
MPHASIS	2270.4	2280.0	0.423	2248.50	2283.60	2294.10
MUTHOOTFIN	3042.2	3050.8	0.283	3007.00	3025.53	3106.40
NAM-INDIA	1089.1	1079.3	-0.900	1060.90	1068.87	1103.20
NATIONALUM	376.85	378.15	0.345	372.20	380.32	382.30
NAUKRI	972.2	978.0	0.597	961.20	977.70	983.30
NBCC	105.16	105.79	0.599	104.17	104.82	107.72
NESTLEIND	1375.7	1382.2	0.472	1349.40	1398.07	1409.00
NHPC	73.79	74.17	0.515	73.62	73.87	74.92
NIFTY	23622.9	23686.6	0.270	23510.80	23580.20	23894.80
NMDC	90.93	91.43	0.550	90.66	91.04	92.56
NTPC	353.9	355.45	0.438	350.23	354.73	356.48
NUVAMA	1588.1	1585.0	-0.195	1552.35	1567.53	1630.55
NYKAA	273.5	275.05	0.567	269.20	271.72	282.60
OBEROIRLTY	1622.8	1634.2	0.702	1614.75	1624.67	1663.95
OFSS	9327.5	9372.5	0.482	9220.50	9365.33	9416.00
OIL	417.8	419.25	0.347	410.33	421.15	424.12
ONGC	246.2	247.5	0.528	242.90	247.47	249.00
PAGEIND	38625.0	38685.0	0.155	38345.00	38548.33	39295.00
PATANJALI	425.55	426.45	0.211	424.53	426.02	430.93
PAYTM	1073.9	1076.8	0.270	1054.90	1063.27	1101.90
PERSISTENT	4811.0	4830.5	0.405	4718.25	4848.83	4886.25
PETRONET	274.75	276.35	0.582	269.93	272.37	283.68
PFC	421.05	422.15	0.261	418.22	419.78	426.82
PGEL	483.3	485.6	0.476	476.07	480.58	499.13
PHOENIXLTD	1757.6	1767.9	0.586	1722.25	1760.83	1776.05
PIDILITIND	1535.5	1543.4	0.514	1532.65	1542.43	1572.75
PIIND	2841.7	2858.1	0.577	2836.60	2848.37	2893.40
PNB	106.88	107.18	0.281	105.89	106.38	108.64
PNBHOUSING	989.9	995.5	0.566	981.05	986.93	1013.15
POLICYBZR	1547.8	1551.3	0.226	1523.65	1534.17	1582.85
POLYCAB	9554.0	9555.0	0.0105	9454.25	9494.83	9676.75
POWERGRID	284.8	285.55	0.263	281.27	285.85	287.27
POWERINDIA	34325.0	34470.0	0.422	34137.50	34288.33	34922.50
PREMIERENE	1034.6	1035.0	0.0387	1001.80	1047.43	1058.50
PRESTIGE	1387.3	1396.0	0.627	1367.45	1378.73	1429.85
RADICO	3541.7	3559.3	0.497	3515.50	3533.37	3612.90
RBLBANK	365.85	367.55	0.465	360.97	364.08	376.87
RECLTD	348.05	349.35	0.374	344.38	346.30	355.12
RELIANCE	1293.0	1300.6	0.588	1284.05	1291.20	1322.05
RVNL	233.26	234.43	0.502	230.07	231.78	239.56
SAIL	184.09	185.06	0.527	179.74	184.35	186.12
SAMMAANCAP	174.42	175.59	0.671	172.88	173.93	178.73
SBICARD	589.45	592.35	0.492	581.72	585.75	604.42
SBILIFE	1706.0	1715.5	0.557	1690.10	1723.93	1732.40
SBIN	1017.15	1020.65	0.344	1013.33	1016.55	1030.33
SHREECEM	24175.0	24320.0	0.600	24035.00	24165.00	24710.00
SHRIRAMFIN	954.95	958.4	0.361	932.48	942.87	989.58
SIEMENS	3569.6	3565.9	-0.104	3493.25	3558.73	3582.95
SOLARINDS	17143.0	17191.0	0.280	16891.50	17298.67	17398.50
SONACOMS	593.05	594.55	0.253	589.40	592.60	604.15
SRF	2743.0	2749.1	0.222	2714.55	2728.80	2791.85
SUNPHARMA	1807.7	1812.2	0.249	1796.45	1810.00	1815.25
SUPREMEIND	3485.0	3475.6	-0.270	3449.30	3468.87	3534.30
SUZLON	55.08	55.4	0.581	54.70	54.98	56.25
SWIGGY	249.9	251.35	0.580	247.83	249.45	256.22
TATACONSUM	1100.7	1106.8	0.554	1094.50	1109.00	1113.10
TATAELXSI	4064.9	4074.4	0.234	4040.15	4056.80	4124.35
TATAPOWER	393.55	393.25	-0.076	389.70	391.17	397.65
TATASTEEL	197.86	198.77	0.460	195.94	198.24	199.19
TCS	2161.4	2167.9	0.301	2151.70	2158.80	2189.20
TECHM	1429.2	1436.6	0.518	1409.80	1447.97	1456.90
TIINDIA	3141.8	3142.6	0.0255	3071.85	3102.90	3235.75
TITAN	4184.0	4187.9	0.093	4120.15	4147.77	4270.75
TMPV	390.0	389.05	-0.244	383.12	386.00	397.67
TORNTPHARM	4571.2	4598.9	0.606	4546.85	4619.10	4636.45
TRENT	2755.3	2767.1	0.428	2710.75	2761.97	2780.75
TVSMOTOR	3312.8	3332.3	0.589	3257.65	3330.77	3355.65
ULTRACEMCO	11117.0	11167.0	0.450	11013.00	11074.00	11350.00
UNIONBANK	170.05	170.95	0.529	168.90	169.70	173.36
UNITDSPR	1272.4	1278.9	0.511	1273.20	1276.67	1289.30
UNOMINDA	1057.7	1064.0	0.596	1022.15	1063.50	1077.45
UPL	610.1	613.3	0.525	606.90	610.17	623.10
VBL	522.2	525.15	0.565	515.62	525.15	528.33
VEDL	309.65	310.5	0.275	302.08	308.82	311.62
VMM	119.77	120.22	0.376	119.14	119.65	121.76
VOLTAS	1285.4	1292.1	0.521	1267.25	1291.67	1299.95
WAAREEENER	3031.4	3038.1	0.221	3003.90	3047.90	3059.30
WIPRO	180.14	179.38	-0.422	178.07	178.61	181.03
YESBANK	23.02	23.15	0.565	22.82	22.95	23.52
ZYDUSLIFE	1104.7	1110.8	0.552	1101.40	1112.77	1115.90

About Screener : Support And Resistance of Stock Futures using Woodies Pivot Point NSE / India for Near Month
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option

Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.