Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Cochin Shipyard Ltd., OI, Option Chain


Overview
Spot Price / Change % 1424.3 / 2.63
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 400

Futures Summary - 30-Jun-26
Future Close1424.80
Premium/Discount0.500
Previous Close1383.20
Change %3.01 %
Open Interest3671.20 K
Change %3.76 %
Contracts2351.00
Change %30.97 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price1960.00
Contracts1871.00
Cumulative Call OI1516.40 K
% Change 1.26 %
Put Summary
Max Traded Strike Price1400.00
Contracts412.00
Cumulative Put OI844.00 K
% Change 3.70 %
Put Call Ratio - 30-Jun-26
Put Open Interest844.00 K
Call Open Interest1516.40 K
PCR Open Interest0.557
PCR OI ReadingBullish
Put Contracts Traded959.00
Call Contracts Traded4854.00
PCR Volume0.198
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 1424.30 1424.80 1415.20 1397.40 1370.00 1352.20 1442.60 1460.40 1487.80
28-Jul-26 1424.30 1421.20 1411.13 1395.37 1369.53 1353.77 1436.97 1452.73 1478.57
25-Aug-26 1424.30 1420.30 1411.50 1397.40 1374.50 1360.40 1434.40 1448.50 1471.40
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 1424.30 1424.80 1415.20 1397.93 1387.27 1370.00 1432.47 1443.13 1460.40
28-Jul-26 1424.30 1421.20 1411.13 1395.24 1385.42 1369.53 1427.02 1436.84 1452.73
25-Aug-26 1424.30 1420.30 1411.50 1397.37 1388.63 1374.50 1425.63 1434.37 1448.50
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 1424.30 1424.80 1415.20 1420.66 1416.51 1412.37 1399.94 1428.94 1433.09 1437.23 1449.66
28-Jul-26 1424.30 1421.20 1411.13 1417.39 1413.57 1409.76 1398.32 1425.01 1428.83 1432.64 1444.08
25-Aug-26 1424.30 1420.30 1411.50 1416.91 1413.52 1410.13 1399.95 1423.69 1427.08 1430.48 1440.65
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 1424.30 1424.80 1415.20 1406.30 1451.50
28-Jul-26 1424.30 1421.20 1411.13 1403.25 1444.85
25-Aug-26 1424.30 1420.30 1411.50 1404.45 1441.45
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 1424.30 1424.80 1415.20 1402.20 1372.40 1447.40 1462.80
28-Jul-26 1424.30 1421.20 1411.13 1400.40 1372.05 1442.00 1455.25
25-Aug-26 1424.30 1420.30 1411.50 1401.80 1376.70 1438.80 1450.70

Snapshot of Future Trades of Cochin Shipyard Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 0.500 1424.80 1383.20 3.01 3671.20 K 3538.00 K 3.76 2351.00 1795.00 30.97 % 13250.53
28-Jul-26 -3.10 1421.20 1380.90 2.92 680.00 K 554.00 K 22.74 624.00 729.00 14.40 % 3494.79
25-Aug-26 -4.00 1420.30 1380.00 2.92 21.20 K 25.20 K -15.87 21.00 23.00 8.70 % 118.89


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Cochin Shipyard Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call1960.018711400.04854.00 117.67 1516.40 K 1.26 32987.23
Put1400.04121400.0959.00 -3.13 844000 -3.70 5385.08
28/07/2026Call1500.0191400.035.00 -69.30 46400.00 9.43 216.21
Put1240.051400.010.00 66.67 20000.00 13.64 52.28
25/08/2026Call--------
Put--------