Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Cochin Shipyard Ltd. (COCHINSHIP)
Latest Candlestick / Heikin Ashi patterns of Cochin Shipyard Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Cochin Shipyard Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :1814.70/07-May-26 00:00, 1659.90/30-Jan-26 00:00, , Bottom Points : 1387.80/11-Jun-26 00:00, 1193.10/30-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1814.70/07-May-26 00:00, 1666.30/22-Dec-25 00:00, , Bottom Points : 1387.80/11-Jun-26 00:00, 1193.10/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1814.70/07-May-26 00:00, 1529.10/18-Feb-26 00:00, , Bottom Points : 1387.80/11-Jun-26 00:00, 1193.10/30-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1472.40/04-Jun-26 00:00, 1532.10/22-May-26 00:00, , Bottom Points : 1387.80/11-Jun-26 00:00, 1429.40/01-Jun-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1441.20/09-Jun-26 00:00, 1532.10/22-May-26 00:00, 1814.70/07-May-26 00:00, , Bottom Points : 1387.80/11-Jun-26 00:00, 1429.40/01-Jun-26 00:00, 1489.60/19-May-26 00:00, 1712.20/05-May-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1472.40/04-Jun-26 00:00, 1814.70/07-May-26 00:00, , Bottom Points : 1387.80/11-Jun-26 00:00, 1489.60/19-May-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1256.80/27-Mar-26 00:00, 1236.25/14-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1256.80/27-Mar-26 00:00, 1236.25/14-Feb-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :1776.70/08-May-26 00:00, 1900.80/19-Sep-25 00:00, 2392.50/06-Jun-25 00:00, 2837.60/05-Jul-24 00:00, , Bottom Points : 1256.80/27-Mar-26 00:00, 1236.25/14-Feb-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :1776.70/08-May-26 00:00, 2392.50/06-Jun-25 00:00, 2837.60/05-Jul-24 00:00, , Bottom Points : 1256.80/27-Mar-26 00:00, 1236.25/14-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1256.80/27-Mar-26 00:00, 1236.25/14-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1256.80/27-Mar-26 00:00, 1236.25/14-Feb-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :2392.50/06-Jun-25 00:00, 2837.60/05-Jul-24 00:00, , Bottom Points : 1256.80/27-Mar-26 00:00, 1236.25/14-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2837.60/05-Jul-24 00:00, 330.15/02-Dec-22 00:00, 206.27/11-Jun-21 00:00, , Bottom Points : 1256.80/27-Mar-26 00:00, 144.15/25-Feb-22 00:00, 112.40/22-May-20 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1776.70/08-May-26 00:00, 1517.60/20-Feb-26 00:00, , Bottom Points : 1424.30/12-Jun-26 00:00, 1256.80/27-Mar-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1776.70/08-May-26 00:00, 1900.80/19-Sep-25 00:00, 2392.50/06-Jun-25 00:00, , Bottom Points : 1256.80/27-Mar-26 00:00, 1608.20/29-Aug-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2620.15/31-Jul-24 00:00, 192.60/30-Jun-21 00:00, , Bottom Points : 1193.10/30-Mar-26 00:00, 144.95/28-Feb-22 00:00, 112.43/29-May-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1733.40/30-Apr-26 00:00, 1789.60/30-Sep-25 00:00, 2065.80/30-Jun-25 00:00, , Bottom Points : 1193.10/30-Mar-26 00:00, 1608.20/29-Aug-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2065.80/30-Jun-25 00:00, 2620.15/31-Jul-24 00:00, , Bottom Points : 1193.10/30-Mar-26 00:00, 1268.55/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Cochin Shipyard Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 12_Jun_2026 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jun_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Jun_2026 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_May_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 22_May_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 22_May_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 08_Jun_2026 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 03_Jun_2026 | ||
| Evening Doji Star | Monthly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 26_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 26_May_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 21_May_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 21_May_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 27_Feb_2026 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 20_May_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 06_Feb_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 18_May_2026 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 13_May_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 16_Jan_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 12_May_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_May_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_May_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 08_May_2026 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 08_May_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 07_May_2026 | ||
| Morning Doji Star | Daily | Bullish Three Day Candlestick Patterns | 06_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Cochin Shipyard Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Cochin Shipyard Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 05_Jun_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 04_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Jun_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 27_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Cochin Shipyard Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Cochin Shipyard Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 1405.10 | 1428.00 | 1395.50 | 1424.30 | 837 K | 32.50 | 2.33% | 1408.26 | 1428.00 | 1395.50 | 1413.23 |
| 11-Jun-26 | 1400.00 | 1400.00 | 1368.10 | 1387.80 | 907 K | 31.90 | 2.33% | 1427.55 | 1427.55 | 1368.10 | 1388.98 |
| 10-Jun-26 | 1439.90 | 1449.10 | 1400.00 | 1404.20 | 730 K | 49.10 | 3.51% | 1431.81 | 1449.10 | 1400.00 | 1423.30 |
| 09-Jun-26 | 1410.00 | 1446.10 | 1407.20 | 1441.20 | 698 K | 38.90 | 2.76% | 1437.49 | 1446.10 | 1407.20 | 1426.12 |
| 08-Jun-26 | 1425.00 | 1431.00 | 1400.00 | 1407.10 | 759 K | 31.00 | 2.21% | 1459.20 | 1459.20 | 1400.00 | 1415.78 |
| 05-Jun-26 | 1474.20 | 1482.80 | 1432.20 | 1439.10 | 1096 K | 50.60 | 3.53% | 1461.32 | 1482.80 | 1432.20 | 1457.08 |
| 04-Jun-26 | 1449.00 | 1485.40 | 1445.10 | 1472.40 | 977 K | 40.30 | 2.79% | 1459.66 | 1485.40 | 1445.10 | 1462.97 |
| 03-Jun-26 | 1467.70 | 1469.60 | 1430.80 | 1455.70 | 691 K | 38.80 | 2.71% | 1463.37 | 1469.60 | 1430.80 | 1455.95 |
| 02-Jun-26 | 1425.00 | 1476.20 | 1409.00 | 1467.70 | 1104 K | 67.20 | 4.77% | 1482.27 | 1482.27 | 1409.00 | 1444.48 |
| 01-Jun-26 | 1470.00 | 1485.00 | 1424.10 | 1429.40 | 920 K | 60.90 | 4.28% | 1512.41 | 1512.41 | 1424.10 | 1452.12 |
| 29-May-26 | 1524.50 | 1530.60 | 1455.50 | 1467.40 | 1596 K | 75.10 | 5.16% | 1530.32 | 1530.60 | 1455.50 | 1494.50 |
| 27-May-26 | 1527.00 | 1553.10 | 1512.10 | 1523.90 | 1127 K | 41.00 | 2.71% | 1531.62 | 1553.10 | 1512.10 | 1529.03 |
| 26-May-26 | 1524.90 | 1556.00 | 1510.00 | 1526.20 | 975 K | 46.00 | 3.05% | 1533.96 | 1556.00 | 1510.00 | 1529.27 |
| 25-May-26 | 1539.70 | 1557.00 | 1523.90 | 1529.00 | 740 K | 33.10 | 2.17% | 1530.51 | 1557.00 | 1523.90 | 1537.40 |
| 22-May-26 | 1535.00 | 1548.20 | 1526.50 | 1532.10 | 672 K | 21.70 | 1.42% | 1525.57 | 1548.20 | 1525.57 | 1535.45 |
| 21-May-26 | 1526.20 | 1552.90 | 1523.00 | 1531.00 | 1576 K | 29.90 | 1.96% | 1517.87 | 1552.90 | 1517.87 | 1533.28 |
| 20-May-26 | 1486.10 | 1514.00 | 1463.10 | 1507.80 | 1120 K | 50.90 | 3.48% | 1543.00 | 1543.00 | 1463.10 | 1492.75 |
| 19-May-26 | 1516.00 | 1531.00 | 1484.10 | 1489.60 | 1359 K | 46.90 | 3.16% | 1580.82 | 1580.82 | 1484.10 | 1505.18 |
| 18-May-26 | 1549.00 | 1549.00 | 1475.00 | 1513.50 | 3618 K | 74.00 | 5.02% | 1640.02 | 1640.02 | 1475.00 | 1521.62 |
| 15-May-26 | 1645.10 | 1649.00 | 1590.00 | 1594.50 | 1497 K | 59.00 | 3.71% | 1660.39 | 1660.39 | 1590.00 | 1619.65 |
Weekly OHLCV & Heikin Ashi values of Cochin Shipyard Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 12-Jun-26 | 1425.00 | 1449.10 | 1368.10 | 1424.30 | 3933 K | 81.00 | 5.92% | 1502.46 | 1502.46 | 1368.10 | 1416.62 |
| 01-Jun-26 | 05-Jun-26 | 1470.00 | 1485.40 | 1409.00 | 1439.10 | 4790 K | 76.40 | 5.42% | 1554.04 | 1554.04 | 1409.00 | 1450.88 |
| 25-May-26 | 29-May-26 | 1539.70 | 1557.00 | 1455.50 | 1467.40 | 4439 K | 101.50 | 6.97% | 1603.18 | 1603.18 | 1455.50 | 1504.90 |
| 18-May-26 | 22-May-26 | 1549.00 | 1552.90 | 1463.10 | 1532.10 | 8347 K | 89.80 | 6.14% | 1682.08 | 1682.08 | 1463.10 | 1524.28 |
| 11-May-26 | 15-May-26 | 1760.00 | 1764.50 | 1590.00 | 1594.50 | 7841 K | 174.50 | 10.97% | 1686.90 | 1764.50 | 1590.00 | 1677.25 |
| 04-May-26 | 08-May-26 | 1742.00 | 1842.80 | 1677.30 | 1776.70 | 11404 K | 165.50 | 9.87% | 1614.10 | 1842.80 | 1614.10 | 1759.70 |
| 27-Apr-26 | 01-May-26 | 1677.10 | 1780.00 | 1647.20 | 1733.40 | 14274 K | 132.80 | 8.06% | 1518.78 | 1780.00 | 1518.78 | 1709.42 |
| 20-Apr-26 | 24-Apr-26 | 1568.00 | 1710.00 | 1531.20 | 1664.70 | 18470 K | 178.80 | 11.68% | 1419.08 | 1710.00 | 1419.08 | 1618.48 |
| 13-Apr-26 | 17-Apr-26 | 1417.10 | 1569.50 | 1394.20 | 1561.10 | 8344 K | 175.30 | 12.57% | 1352.68 | 1569.50 | 1352.68 | 1485.47 |
| 06-Apr-26 | 10-Apr-26 | 1310.00 | 1502.20 | 1275.10 | 1464.60 | 11252 K | 227.10 | 17.81% | 1317.38 | 1502.20 | 1275.10 | 1387.97 |
| 30-Mar-26 | 03-Apr-26 | 1243.90 | 1372.00 | 1187.00 | 1314.50 | 12645 K | 185.00 | 15.59% | 1355.42 | 1372.00 | 1187.00 | 1279.35 |
| 23-Mar-26 | 27-Mar-26 | 1330.90 | 1352.40 | 1253.00 | 1256.80 | 4503 K | 99.40 | 7.93% | 1412.56 | 1412.56 | 1253.00 | 1298.28 |
| 16-Mar-26 | 20-Mar-26 | 1385.50 | 1414.80 | 1310.10 | 1341.50 | 4728 K | 104.70 | 7.99% | 1462.14 | 1462.14 | 1310.10 | 1362.97 |
| 09-Mar-26 | 13-Mar-26 | 1490.30 | 1507.10 | 1375.00 | 1385.50 | 3871 K | 132.10 | 9.61% | 1484.81 | 1507.10 | 1375.00 | 1439.47 |
| 02-Mar-26 | 06-Mar-26 | 1435.00 | 1524.40 | 1389.00 | 1490.30 | 8432 K | 135.40 | 9.75% | 1509.95 | 1524.40 | 1389.00 | 1459.68 |
| 23-Feb-26 | 27-Feb-26 | 1517.60 | 1519.90 | 1474.30 | 1491.70 | 2307 K | 45.60 | 3.09% | 1519.03 | 1519.90 | 1474.30 | 1500.88 |
| 16-Feb-26 | 20-Feb-26 | 1472.80 | 1574.50 | 1455.00 | 1517.60 | 7314 K | 119.50 | 8.21% | 1533.08 | 1574.50 | 1455.00 | 1504.97 |
| 09-Feb-26 | 13-Feb-26 | 1490.20 | 1574.00 | 1462.70 | 1472.80 | 2562 K | 111.30 | 7.61% | 1566.23 | 1574.00 | 1462.70 | 1499.93 |
| 02-Feb-26 | 06-Feb-26 | 1675.00 | 1689.00 | 1472.10 | 1490.10 | 6436 K | 216.90 | 14.73% | 1550.91 | 1689.00 | 1472.10 | 1581.55 |
| 26-Jan-26 | 30-Jan-26 | 1490.00 | 1666.00 | 1457.80 | 1659.90 | 6390 K | 208.20 | 14.28% | 1533.39 | 1666.00 | 1457.80 | 1568.42 |
Monthly OHLCV & Heikin Ashi values of Cochin Shipyard Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 1470.00 | 1485.40 | 1368.10 | 1424.30 | 8723 K | 117.30 | 8.57% | 1555.48 | 1555.48 | 1368.10 | 1436.95 |
| 01-May-26 | 31-May-26 | 1742.00 | 1842.80 | 1455.50 | 1467.40 | 32033 K | 387.30 | 26.61% | 1484.03 | 1842.80 | 1455.50 | 1626.92 |
| 01-Apr-26 | 30-Apr-26 | 1244.90 | 1780.00 | 1228.10 | 1733.40 | 62528 K | 551.90 | 44.94% | 1471.46 | 1780.00 | 1228.10 | 1496.60 |
| 01-Mar-26 | 31-Mar-26 | 1435.00 | 1524.40 | 1187.00 | 1193.10 | 23994 K | 337.40 | 28.42% | 1608.05 | 1608.05 | 1187.00 | 1334.88 |
| 01-Feb-26 | 28-Feb-26 | 1675.00 | 1689.00 | 1455.00 | 1491.70 | 18620 K | 234.00 | 16.08% | 1638.42 | 1689.00 | 1455.00 | 1577.68 |
| 01-Jan-26 | 31-Jan-26 | 1622.00 | 1666.60 | 1409.00 | 1659.90 | 17194 K | 257.60 | 18.28% | 1687.47 | 1687.47 | 1409.00 | 1589.38 |
| 01-Dec-25 | 31-Dec-25 | 1670.00 | 1697.00 | 1477.10 | 1620.10 | 17687 K | 219.90 | 14.89% | 1758.90 | 1758.90 | 1477.10 | 1616.05 |
| 01-Nov-25 | 30-Nov-25 | 1789.50 | 1805.00 | 1645.30 | 1666.10 | 17459 K | 159.70 | 9.71% | 1791.32 | 1805.00 | 1645.30 | 1726.47 |
| 01-Oct-25 | 31-Oct-25 | 1790.00 | 1929.90 | 1750.50 | 1789.50 | 22452 K | 179.40 | 10.25% | 1767.66 | 1929.90 | 1750.50 | 1814.97 |
| 01-Sep-25 | 30-Sep-25 | 1609.10 | 1979.90 | 1609.10 | 1789.60 | 46075 K | 370.80 | 23.04% | 1788.39 | 1979.90 | 1609.10 | 1746.93 |
| 01-Aug-25 | 31-Aug-25 | 1767.00 | 1772.90 | 1594.00 | 1608.20 | 12623 K | 178.90 | 11.22% | 1891.26 | 1891.26 | 1594.00 | 1685.52 |
| 01-Jul-25 | 31-Jul-25 | 2085.00 | 2092.10 | 1717.00 | 1770.80 | 26107 K | 375.10 | 21.85% | 1866.29 | 2092.10 | 1717.00 | 1916.23 |
| 01-Jun-25 | 30-Jun-25 | 1943.60 | 2545.00 | 1901.00 | 2065.80 | 145 M | 644.00 | 33.88% | 1618.72 | 2545.00 | 1618.72 | 2113.85 |
| 01-May-25 | 31-May-25 | 1595.00 | 2195.00 | 1417.90 | 1947.10 | 170 M | 777.10 | 54.81% | 1448.70 | 2195.00 | 1417.90 | 1788.75 |
| 01-Apr-25 | 30-Apr-25 | 1407.60 | 1717.00 | 1224.55 | 1591.40 | 43690 K | 492.45 | 40.21% | 1412.26 | 1717.00 | 1224.55 | 1485.14 |
| 01-Mar-25 | 31-Mar-25 | 1268.55 | 1520.00 | 1199.60 | 1407.90 | 25464 K | 320.40 | 26.71% | 1475.50 | 1520.00 | 1199.60 | 1349.01 |
| 01-Feb-25 | 28-Feb-25 | 1548.00 | 1560.00 | 1180.20 | 1268.55 | 17011 K | 379.80 | 32.18% | 1561.81 | 1561.81 | 1180.20 | 1389.19 |
| 01-Jan-25 | 31-Jan-25 | 1558.40 | 1619.90 | 1332.10 | 1532.30 | 9959 K | 287.80 | 21.60% | 1612.94 | 1619.90 | 1332.10 | 1510.68 |
| 01-Dec-24 | 31-Dec-24 | 1631.50 | 1734.90 | 1444.00 | 1538.75 | 9464 K | 290.90 | 20.15% | 1638.59 | 1734.90 | 1444.00 | 1587.29 |
| 01-Nov-24 | 30-Nov-24 | 1523.00 | 1585.00 | 1265.00 | 1577.30 | 8699 K | 320.00 | 25.30% | 1789.62 | 1789.62 | 1265.00 | 1487.57 |
Quarterly OHLCV & Heikin Ashi values of Cochin Shipyard Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1244.90 | 1842.80 | 1228.10 | 1424.30 | 103 M | 614.70 | 50.05% | 1582.01 | 1842.80 | 1228.10 | 1435.03 | ||
| 1622.00 | 1689.00 | 1187.00 | 1193.10 | 59809 K | 502.00 | 42.29% | 1741.25 | 1741.25 | 1187.00 | 1422.78 | ||
| 1790.00 | 1929.90 | 1477.10 | 1620.10 | 57599 K | 452.80 | 30.65% | 1778.22 | 1929.90 | 1477.10 | 1704.28 | ||
| 2085.00 | 2092.10 | 1594.00 | 1789.60 | 84806 K | 498.10 | 31.25% | 1666.26 | 2092.10 | 1594.00 | 1890.18 | ||
| 1407.60 | 2545.00 | 1224.55 | 2065.80 | 359 M | 1320.45 | 107.83% | 1521.79 | 2545.00 | 1224.55 | 1810.74 | ||
| 1558.40 | 1619.90 | 1180.20 | 1407.90 | 52435 K | 439.70 | 37.26% | 1601.97 | 1619.90 | 1180.20 | 1441.60 | ||
| 1735.50 | 1735.50 | 1265.00 | 1538.75 | 31352 K | 470.50 | 37.19% | 1635.26 | 1735.50 | 1265.00 | 1568.69 | ||
| 2273.95 | 2979.45 | 1638.00 | 1740.35 | 177 M | 1341.45 | 81.90% | 1112.58 | 2979.45 | 1112.58 | 2157.94 | ||
| 887.00 | 2427.90 | 885.35 | 2215.15 | 402 M | 1542.55 | 174.23% | 621.32 | 2427.90 | 621.32 | 1603.85 | ||
| 680.12 | 945.00 | 611.28 | 871.80 | 244 M | 333.72 | 54.59% | 465.59 | 945.00 | 465.59 | 777.05 | ||
| 543.00 | 704.42 | 435.60 | 676.97 | 312 M | 268.82 | 61.71% | 341.17 | 704.42 | 341.17 | 590.00 | ||
| 284.33 | 629.25 | 277.90 | 542.62 | 615 M | 351.35 | 126.43% | 248.82 | 629.25 | 248.82 | 433.52 | ||
| 240.35 | 304.70 | 233.32 | 282.90 | 158 M | 71.38 | 30.59% | 232.32 | 304.70 | 232.32 | 265.32 | ||
| 265.48 | 273.48 | 205.20 | 237.88 | 83191 K | 68.28 | 33.27% | 219.14 | 273.48 | 205.20 | 245.51 | ||
| 219.50 | 343.50 | 217.55 | 267.12 | 302 M | 125.95 | 57.89% | 176.36 | 343.50 | 176.36 | 261.92 | ||
| 155.45 | 222.40 | 153.57 | 220.50 | 77573 K | 68.82 | 44.82% | 164.73 | 222.40 | 153.57 | 187.98 | ||
| 147.80 | 178.95 | 147.32 | 155.85 | 30964 K | 31.62 | 21.47% | 171.98 | 178.95 | 147.32 | 157.48 | ||
| 178.95 | 179.30 | 140.38 | 147.10 | 20269 K | 38.93 | 27.73% | 182.53 | 182.53 | 140.38 | 161.43 | ||
| 180.98 | 191.50 | 164.00 | 178.15 | 24960 K | 27.50 | 16.77% | 186.41 | 191.50 | 164.00 | 178.66 | ||
| 194.32 | 201.30 | 172.55 | 181.43 | 29781 K | 28.75 | 16.66% | 185.42 | 201.30 | 172.55 | 187.40 |