Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Basic Option Chain of Cochin Shipyard Ltd. (COCHINSHIP)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCOCHINSHIP Option for Expiry Date 30/06/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 1200.0 | - | - | - | - | - | 2.35 | 14800 | 78 | 45.85 | 0.0 |
| 1240.0 | - | - | - | - | - | 3.85 | 45600 | 93 | 42.99 | 0.0 |
| 1280.0 | - | - | - | - | - | 7.25 | 50000 | 40 | 41.8 | 0.0 |
| 1300.0 | - | - | - | - | - | 9.25 | 82400 | 90 | 40.5 | 0.0 |
| 1340.0 | - | - | - | - | - | 16.0 | 52000 | 43 | 39.07 | 0.0 |
| 1360.0 | 6.9 | 34.2 | 10 | 4000 | 84.9 | 21.0 | 27600 | 77 | 38.68 | 7.7 |
| 1380.0 | - | - | - | - | - | 27.85 | 18000 | 41 | 38.95 | 0.0 |
| 1400.0 | 1.12 | 36.13 | 464 | 101600 | 60.85 | 35.55 | 114000 | 412 | 38.85 | 0.89 |
| 1420.0 | 0.54 | 36.09 | 230 | 31600 | 49.85 | 43.4 | 17200 | 34 | 37.86 | 0.15 |
| 1440.0 | 0.44 | 35.26 | 220 | 87600 | 39.25 | 52.95 | 38400 | 9 | 37.19 | 0.04 |
| 1460.0 | 0.22 | 36.26 | 698 | 226400 | 32.3 | - | - | - | - | - |
| 1480.0 | 0.14 | 36.4 | 65 | 70400 | 25.55 | 86.05 | 9600 | 5 | 44.28 | 0.08 |
| 1500.0 | 0.55 | 37.36 | 381 | 206000 | 20.85 | 92.0 | 113600 | 6 | 37.42 | 0.02 |
| 1520.0 | 0.2 | 37.8 | 26 | 47600 | 16.5 | - | - | - | - | - |
| 1540.0 | 0.3 | 38.7 | 109 | 103600 | 13.4 | 126.65 | 31200 | 3 | 41.2 | 0.03 |
| 1560.0 | 0.28 | 39.72 | 70 | 80400 | 11.0 | 139.7 | 22400 | 6 | 36.87 | 0.09 |
| 1580.0 | 0.06 | 39.44 | 34 | 20000 | 8.15 | 168.2 | 1200 | 1 | 50.98 | 0.03 |
| 1600.0 | 0.23 | 41.36 | 328 | 220000 | 7.25 | 178.25 | 51200 | 5 | 41.71 | 0.02 |
| 1620.0 | 0.16 | 41.97 | 3 | 29200 | 5.8 | - | - | - | - | - |
| 1640.0 | 0.04 | 43.75 | 59 | 21600 | 5.2 | - | - | - | - | - |
| 1660.0 | 0.56 | 40.13 | 8 | 6400 | 2.6 | - | - | - | - | - |
| 1680.0 | 0.04 | 43.71 | 2 | 10800 | 2.95 | - | - | - | - | - |
| 1700.0 | 0.06 | 46.5 | 59 | 98400 | 3.05 | - | - | - | - | - |
| 1800.0 | 0.51 | 52.45 | 178 | 66000 | 1.65 | - | - | - | - | - |
| 1880.0 | 0.0 | 52.58 | 3 | 6800 | 0.6 | - | - | - | - | - |
| 1960.0 | 0.05 | 60.5 | 1871 | 56400 | 0.7 | - | - | - | - | - |
| 2000.0 | 0.87 | 61.28 | 36 | 12400 | 0.5 | 577.35 | 10800 | 16 | 93.69 | 0.44 |
Risk Free rate : 6.25 %, Dividend Yield : 0.0064 %