Detailed F&O Analysis of Voltas Ltd., OI, Option Chain


Overview
Spot Price / Change % 1347.3 / -0.744
Near Month Expiry 28/08/2025
Last Trade Date 26/08/2025
Lot Size 375

Futures Summary - 28-Aug-25
Future Close1347.80
Premium/Discount0.500
Previous Close1361.20
Change %0.984 %
Open Interest1293.00 K
Change %63.08 %
Contracts10502.00
Change %20.08 %
Options Summary - 28-Aug-25
Call Summary
Max Traded Strike Price1380.00
Contracts1754.00
Cumulative Call OI2251.50 K
% Change 15.76 %
Put Summary
Max Traded Strike Price1340.00
Contracts1584.00
Cumulative Put OI2155.12 K
% Change 16.53 %
Put Call Ratio - 28-Aug-25
Put Open Interest2155.12 K
Call Open Interest2251.50 K
PCR Open Interest0.957
PCR OI ReadingBearish
Put Contracts Traded5393.00
Call Contracts Traded6696.00
PCR Volume0.805
PCR Vol ReadingBearish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Aug-25 1347.30 1347.80 1351.37 1337.43 1327.07 1313.13 1361.73 1375.67 1386.03
30-Sep-25 1347.30 1334.70 1343.97 1321.93 1309.17 1287.13 1356.73 1378.77 1391.53
28-Oct-25 1347.30 1330.10 1334.57 1322.83 1315.57 1303.83 1341.83 1353.57 1360.83
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Aug-25 1347.30 1347.80 1351.37 1342.08 1336.35 1327.07 1360.65 1366.38 1375.67
30-Sep-25 1347.30 1334.70 1343.97 1330.67 1322.46 1309.17 1357.26 1365.47 1378.77
28-Oct-25 1347.30 1330.10 1334.57 1327.31 1322.82 1315.57 1341.82 1346.31 1353.57
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
28-Aug-25 1347.30 1347.80 1351.37 1345.57 1343.35 1341.12 1334.44 1350.03 1352.26 1354.48 1361.17
30-Sep-25 1347.30 1334.70 1343.97 1331.51 1328.32 1325.13 1315.56 1337.89 1341.08 1344.27 1353.84
28-Oct-25 1347.30 1330.10 1334.57 1328.36 1326.62 1324.87 1319.65 1331.84 1333.58 1335.32 1340.55
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
28-Aug-25 1347.30 1347.80 1351.37 1332.25 1356.55
30-Sep-25 1347.30 1334.70 1343.97 1315.55 1350.35
28-Oct-25 1347.30 1330.10 1334.57 1319.20 1338.20
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
28-Aug-25 1347.30 1347.80 1351.37 1335.65 1326.17 1359.95 1374.78
30-Sep-25 1347.30 1334.70 1343.97 1317.30 1306.85 1352.10 1376.45
28-Oct-25 1347.30 1330.10 1334.57 1320.60 1314.45 1339.60 1352.45

Snapshot of Future Trades of Voltas Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
28-Aug-25 0.500 1347.80 1361.20 -0.984 1293.00 K 3501.75 K -63.08 10502.00 13141.00 20.08 % 53255.92
30-Sep-25 -12.60 1334.70 1355.40 -1.53 9348.75 K 7007.25 K 33.42 9920.00 12946.00 23.37 % 49827.85
28-Oct-25 -17.20 1330.10 1349.90 -1.47 117.00 K 100.50 K 16.42 150.00 72.00 108.33 % 750.19


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Voltas Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
28/08/2025Call1380.017541380.06696.00 -21.99 2251.50 K -15.76 34837.28
Put1340.015841360.05393.00 -22.70 2155.12 K -16.53 26751.72
30/09/2025Call1400.08351400.03264.00 20.09 682875 14.31 17259.90
Put1340.05091360.02080.00 20.86 538125 13.62 10771.14
28/10/2025Call1040.001040.00NA375.00NA0
Put1040.001040.00NA0NA0