Detailed F&O Analysis of L&T Finance Ltd., OI, Option Chain


Overview
Spot Price / Change % 270.49 / 0.971
Near Month Expiry 25/11/2025
Last Trade Date 31/10/2025
Lot Size 4462

Futures Summary - 25-Nov-25
Future Close272.31
Premium/Discount1.82
Previous Close269.99
Change %0.859 %
Open Interest47614.00 K
Change %0.159 %
Contracts2249.00
Change %0.531 %
Options Summary - 25-Nov-25
Call Summary
Max Traded Strike Price270.00
Contracts1143.00
Cumulative Call OI18142.49 K
% Change 3.15 %
Put Summary
Max Traded Strike Price260.00
Contracts851.00
Cumulative Put OI16964.52 K
% Change 14.28 %
Put Call Ratio - 25-Nov-25
Put Open Interest16964.52 K
Call Open Interest18142.49 K
PCR Open Interest0.935
PCR OI ReadingBearish
Put Contracts Traded3003.00
Call Contracts Traded4641.00
PCR Volume0.647
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 270.49 272.31 272.35 269.71 267.12 264.48 274.94 277.58 280.17
30-Dec-25 270.49 273.51 273.36 270.71 267.92 265.27 276.15 278.80 281.59
27-Jan-26 270.49 275.70 275.05 273.03 270.35 268.33 277.73 279.75 282.43
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 270.49 272.31 272.35 270.35 269.11 267.12 274.34 275.58 277.58
30-Dec-25 270.49 273.51 273.36 271.28 269.99 267.92 275.43 276.72 278.80
27-Jan-26 270.49 275.70 275.05 273.26 272.15 270.35 276.85 277.96 279.75
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
25-Nov-25 270.49 272.31 272.35 271.83 271.35 270.87 269.43 272.79 273.27 273.75 275.19
30-Dec-25 270.49 273.51 273.36 273.01 272.51 272.01 270.52 274.01 274.51 275.01 276.50
27-Jan-26 270.49 275.70 275.05 275.27 274.84 274.41 273.12 276.13 276.56 276.99 278.29
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
25-Nov-25 270.49 272.31 272.35 271.03 276.26
30-Dec-25 270.49 273.51 273.36 272.04 277.48
27-Jan-26 270.49 275.70 275.05 274.04 278.74
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
25-Nov-25 270.49 272.31 272.35 269.69 267.11 274.93 277.57
30-Dec-25 270.49 273.51 273.36 270.79 267.96 276.23 278.84
27-Jan-26 270.49 275.70 275.05 273.35 270.52 278.05 279.91

Snapshot of Future Trades of L&T Finance Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
25-Nov-25 1.82 272.31 269.99 0.859 47614.00 K 47689.86 K -0.159 2249.00 2261.00 0.531 % 27353.00
30-Dec-25 3.02 273.51 271.23 0.841 879.01 K 861.17 K 2.07 107.00 78.00 37.18 % 1307.07
27-Jan-26 5.21 275.70 273.95 0.639 11.25 K 4500.00 150.00 3.53 1.01 250.00 % 43.30


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of L&T Finance Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
25/11/2025Call270.01143270.04641.00 1.11 18142.49 K 3.15 58666.29
Put260.0851270.03003.00 25.44 16964.52 K 14.28 35669.46
30/12/2025Call270.03270.011.00 -56.00 348036 1.30 144.25
Put260.07260.018.00 20.00 240948 1.89 215.42
27/01/2026Call230.00230.00NA0NA0
Put250.00265.00.504 -66.67 2250.00NA5.72