Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of L&T Finance Ltd. (LTF)
Latest Candlestick / Heikin Ashi patterns of L&T Finance Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Piercing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of L&T Finance Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :320.30/05-Jan-26 00:00, 312.35/28-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :320.30/05-Jan-26 00:00, 312.35/28-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :320.30/05-Jan-26 00:00, 312.35/28-Nov-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 288.65/13-Jan-26 00:00, 288.70/21-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 288.65/13-Jan-26 00:00, 288.70/21-Nov-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :320.30/05-Jan-26 00:00, 271.55/15-Oct-25 00:00, 180.04/23-Apr-25 00:00, 152.86/05-Feb-25 00:00, , Bottom Points : 288.65/13-Jan-26 00:00, 195.75/08-Aug-25 00:00, 161.53/09-May-25 00:00, 132.28/18-Feb-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :320.30/05-Jan-26 00:00, 180.04/23-Apr-25 00:00, 152.86/05-Feb-25 00:00, , Bottom Points : 288.65/13-Jan-26 00:00, 195.75/08-Aug-25 00:00, 132.28/18-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 134.73/28-Feb-25 00:00, 136.48/20-Dec-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 134.73/28-Feb-25 00:00, 136.48/20-Dec-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :319.75/02-Jan-26 00:00, 189.91/05-Jul-24 00:00, 174.70/02-Feb-24 00:00, 133.05/14-Jul-23 00:00, 88.65/22-Apr-22 00:00, , Bottom Points : 134.73/28-Feb-25 00:00, 82.05/31-Mar-23 00:00, 61.55/04-Mar-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :319.75/02-Jan-26 00:00, 189.91/05-Jul-24 00:00, 88.65/22-Apr-22 00:00, , Bottom Points : 134.73/28-Feb-25 00:00, 82.05/31-Mar-23 00:00, 61.55/04-Mar-22 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 134.73/28-Feb-25 00:00, 136.48/20-Dec-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :319.75/02-Jan-26 00:00, 189.91/05-Jul-24 00:00, 174.70/02-Feb-24 00:00, 106.80/05-Mar-21 00:00, , Bottom Points : 134.73/28-Feb-25 00:00, 82.05/31-Mar-23 00:00, 61.55/04-Mar-22 00:00, 48.90/03-Apr-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :319.75/02-Jan-26 00:00, 205.63/04-Jul-25 00:00, 148.81/06-Dec-24 00:00, , Bottom Points : 195.75/08-Aug-25 00:00, 134.73/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :319.75/02-Jan-26 00:00, 303.60/07-Nov-25 00:00, 205.63/04-Jul-25 00:00, 172.99/25-Apr-25 00:00, 149.21/07-Feb-25 00:00, , Bottom Points : 288.70/21-Nov-25 00:00, 195.75/08-Aug-25 00:00, 171.29/30-May-25 00:00, 134.73/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :319.75/02-Jan-26 00:00, 312.35/28-Nov-25 00:00, 205.63/04-Jul-25 00:00, 172.99/25-Apr-25 00:00, 155.09/21-Mar-25 00:00, 149.21/07-Feb-25 00:00, , Bottom Points : 295.80/14-Jan-26 00:00, 236.29/26-Sep-25 00:00, 195.75/08-Aug-25 00:00, 171.29/30-May-25 00:00, 134.73/28-Feb-25 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 51.30/31-Mar-20 00:00, 51.00/29-Feb-16 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 51.30/31-Mar-20 00:00, 51.00/29-Feb-16 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 134.73/28-Feb-25 00:00, 135.63/31-Dec-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :315.95/31-Dec-25 00:00, 104.90/26-Feb-21 00:00, , Bottom Points : 134.73/28-Feb-25 00:00, 65.95/28-Feb-22 00:00, 51.30/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :315.95/31-Dec-25 00:00, 185.82/30-Sep-24 00:00, 104.90/26-Feb-21 00:00, , Bottom Points : 134.73/28-Feb-25 00:00, 65.95/28-Feb-22 00:00, 51.30/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :315.95/31-Dec-25 00:00, 185.82/30-Sep-24 00:00, 87.55/29-Apr-22 00:00, , Bottom Points : 134.73/28-Feb-25 00:00, 82.05/31-Mar-23 00:00, 65.95/28-Feb-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :315.95/31-Dec-25 00:00, 185.82/30-Sep-24 00:00, 181.17/28-Jun-24 00:00, 88.90/31-Jan-23 00:00, , Bottom Points : 134.73/28-Feb-25 00:00, 82.05/31-Mar-23 00:00, 67.60/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :315.95/31-Dec-25 00:00, 185.82/30-Sep-24 00:00, 173.20/31-Jan-24 00:00, 104.90/26-Feb-21 00:00, , Bottom Points : 134.73/28-Feb-25 00:00, 67.60/30-Jun-22 00:00, 65.95/28-Feb-22 00:00, 51.30/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of L&T Finance Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 14_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 14_Jan_2026 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 14_Jan_2026 |
| Hanging Man At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 26_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 02_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 02_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 |
| Three Outside Up | Daily | Bullish Three Day Candlestick Patterns | 31_Dec_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 30_Dec_2025 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 30_Dec_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 24_Dec_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Doji | Daily | Consolidation Patterns | 19_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 19_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 08_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 05_Dec_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 05_Dec_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 11_Jul_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 03_Dec_2025 |
Historical Heikin Ashi Chart Pattern of L&T Finance Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of L&T Finance Ltd. | |||||
Daily OHLCV & Heikin Ashi values of L&T Finance Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jan-26 | 286.10 | 296.45 | 283.70 | 295.80 | 10569 K | 12.75 | 4.49% | 298.34 | 298.34 | 283.70 | 290.51 |
| 13-Jan-26 | 298.40 | 302.25 | 285.35 | 288.65 | 8485 K | 16.90 | 5.92% | 303.02 | 303.02 | 285.35 | 293.66 |
| 12-Jan-26 | 299.70 | 301.15 | 292.40 | 296.15 | 6677 K | 8.75 | 2.99% | 308.69 | 308.69 | 292.40 | 297.35 |
| 09-Jan-26 | 306.00 | 310.55 | 298.30 | 299.70 | 5438 K | 12.25 | 4.11% | 313.74 | 313.74 | 298.30 | 303.64 |
| 08-Jan-26 | 312.80 | 313.40 | 305.00 | 307.30 | 5757 K | 8.40 | 2.75% | 317.85 | 317.85 | 305.00 | 309.62 |
| 07-Jan-26 | 319.00 | 319.00 | 311.10 | 313.95 | 4959 K | 7.90 | 2.54% | 319.94 | 319.94 | 311.10 | 315.76 |
| 06-Jan-26 | 324.40 | 329.45 | 316.85 | 319.35 | 8344 K | 12.60 | 3.98% | 317.37 | 329.45 | 316.85 | 322.51 |
| 05-Jan-26 | 319.00 | 321.60 | 316.30 | 320.30 | 4877 K | 5.30 | 1.68% | 315.43 | 321.60 | 315.43 | 319.30 |
| 02-Jan-26 | 319.50 | 321.50 | 316.30 | 319.75 | 3861 K | 5.20 | 1.64% | 311.61 | 321.50 | 311.61 | 319.26 |
| 01-Jan-26 | 315.95 | 321.90 | 313.40 | 317.25 | 5017 K | 8.50 | 2.71% | 306.09 | 321.90 | 306.09 | 317.12 |
| 31-Dec-25 | 304.40 | 316.60 | 302.45 | 315.95 | 9647 K | 14.15 | 4.68% | 302.32 | 316.60 | 302.32 | 309.85 |
| 30-Dec-25 | 299.00 | 307.45 | 298.45 | 305.45 | 25281 K | 9.00 | 3.02% | 302.05 | 307.45 | 298.45 | 302.59 |
| 29-Dec-25 | 301.30 | 303.50 | 299.25 | 300.00 | 3522 K | 4.25 | 1.42% | 303.09 | 303.50 | 299.25 | 301.01 |
| 26-Dec-25 | 303.25 | 304.85 | 299.70 | 301.30 | 3394 K | 5.15 | 1.72% | 303.91 | 304.85 | 299.70 | 302.27 |
| 24-Dec-25 | 303.75 | 310.50 | 302.20 | 303.25 | 4437 K | 8.30 | 2.75% | 302.90 | 310.50 | 302.20 | 304.92 |
| 23-Dec-25 | 304.75 | 307.35 | 301.70 | 303.50 | 3550 K | 5.65 | 1.87% | 301.48 | 307.35 | 301.48 | 304.33 |
| 22-Dec-25 | 301.25 | 303.90 | 299.15 | 303.35 | 4601 K | 4.75 | 1.59% | 301.05 | 303.90 | 299.15 | 301.91 |
| 19-Dec-25 | 300.20 | 303.40 | 296.70 | 300.30 | 5032 K | 6.70 | 2.26% | 301.96 | 303.40 | 296.70 | 300.15 |
| 18-Dec-25 | 301.95 | 303.75 | 297.85 | 299.85 | 4654 K | 5.90 | 1.98% | 303.07 | 303.75 | 297.85 | 300.85 |
| 17-Dec-25 | 301.00 | 306.60 | 299.60 | 301.90 | 4018 K | 7.00 | 2.34% | 303.86 | 306.60 | 299.60 | 302.27 |
Weekly OHLCV & Heikin Ashi values of L&T Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 16-Jan-26 | 299.70 | 302.25 | 283.70 | 295.80 | 25733 K | 18.55 | 6.54% | 309.26 | 309.26 | 283.70 | 295.36 |
| 05-Jan-26 | 09-Jan-26 | 319.00 | 329.45 | 298.30 | 299.70 | 29377 K | 31.15 | 10.44% | 306.90 | 329.45 | 298.30 | 311.61 |
| 29-Dec-25 | 02-Jan-26 | 301.30 | 321.90 | 298.45 | 319.75 | 47330 K | 23.45 | 7.86% | 303.45 | 321.90 | 298.45 | 310.35 |
| 22-Dec-25 | 26-Dec-25 | 301.25 | 310.50 | 299.15 | 301.30 | 15983 K | 11.35 | 3.79% | 303.86 | 310.50 | 299.15 | 303.05 |
| 15-Dec-25 | 19-Dec-25 | 307.05 | 309.70 | 296.70 | 300.30 | 19792 K | 13.00 | 4.38% | 304.28 | 309.70 | 296.70 | 303.44 |
| 08-Dec-25 | 12-Dec-25 | 311.30 | 311.75 | 294.80 | 307.85 | 23243 K | 16.95 | 5.75% | 302.13 | 311.75 | 294.80 | 306.42 |
| 01-Dec-25 | 05-Dec-25 | 313.75 | 314.00 | 296.60 | 309.60 | 25268 K | 17.40 | 5.87% | 295.77 | 314.00 | 295.77 | 308.49 |
| 24-Nov-25 | 28-Nov-25 | 288.70 | 315.35 | 287.35 | 312.35 | 41324 K | 28.00 | 9.74% | 290.60 | 315.35 | 287.35 | 300.94 |
| 17-Nov-25 | 21-Nov-25 | 295.05 | 301.60 | 288.20 | 288.70 | 29021 K | 13.40 | 4.65% | 287.81 | 301.60 | 287.81 | 293.39 |
| 10-Nov-25 | 14-Nov-25 | 304.00 | 308.25 | 290.15 | 294.15 | 37891 K | 18.10 | 6.24% | 276.47 | 308.25 | 276.47 | 299.14 |
| 03-Nov-25 | 07-Nov-25 | 270.50 | 305.40 | 269.90 | 303.60 | 92226 K | 35.50 | 13.15% | 265.60 | 305.40 | 265.60 | 287.35 |
| 27-Oct-25 | 31-Oct-25 | 267.50 | 273.29 | 264.22 | 270.49 | 50416 K | 9.07 | 3.43% | 262.32 | 273.29 | 262.32 | 268.88 |
| 20-Oct-25 | 24-Oct-25 | 268.83 | 270.36 | 264.23 | 267.00 | 14672 K | 6.13 | 2.32% | 257.04 | 270.36 | 257.04 | 267.60 |
| 13-Oct-25 | 17-Oct-25 | 255.25 | 273.57 | 254.93 | 266.26 | 38477 K | 18.64 | 7.31% | 251.58 | 273.57 | 251.58 | 262.50 |
| 06-Oct-25 | 10-Oct-25 | 264.70 | 264.70 | 252.51 | 256.04 | 24193 K | 12.19 | 4.83% | 243.68 | 264.70 | 243.68 | 259.49 |
| 29-Sep-25 | 03-Oct-25 | 235.05 | 263.90 | 235.05 | 262.33 | 38387 K | 28.85 | 12.27% | 238.27 | 263.90 | 235.05 | 249.08 |
| 22-Sep-25 | 26-Sep-25 | 246.70 | 252.20 | 235.45 | 236.29 | 25958 K | 16.75 | 7.11% | 233.88 | 252.20 | 233.88 | 242.66 |
| 15-Sep-25 | 19-Sep-25 | 234.96 | 250.79 | 233.80 | 246.70 | 32042 K | 16.99 | 7.27% | 226.20 | 250.79 | 226.20 | 241.56 |
| 08-Sep-25 | 12-Sep-25 | 231.67 | 236.50 | 230.71 | 234.96 | 16282 K | 5.79 | 2.51% | 218.94 | 236.50 | 218.94 | 233.46 |
| 01-Sep-25 | 05-Sep-25 | 218.00 | 232.87 | 216.60 | 230.51 | 33416 K | 16.27 | 7.51% | 213.39 | 232.87 | 213.39 | 224.49 |
Monthly OHLCV & Heikin Ashi values of L&T Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 315.95 | 329.45 | 283.70 | 295.80 | 63990 K | 45.75 | 16.13% | 287.81 | 329.45 | 283.70 | 306.23 |
| 01-Dec-25 | 31-Dec-25 | 313.75 | 316.60 | 294.80 | 315.95 | 122 M | 21.80 | 7.39% | 265.34 | 316.60 | 265.34 | 310.27 |
| 01-Nov-25 | 30-Nov-25 | 270.50 | 315.35 | 269.90 | 312.35 | 200 M | 45.45 | 16.84% | 238.65 | 315.35 | 238.65 | 292.02 |
| 01-Oct-25 | 31-Oct-25 | 249.99 | 273.57 | 246.94 | 270.49 | 146 M | 26.63 | 10.78% | 217.06 | 273.57 | 217.06 | 260.25 |
| 01-Sep-25 | 30-Sep-25 | 218.00 | 252.20 | 216.60 | 249.28 | 127 M | 35.60 | 16.44% | 200.10 | 252.20 | 200.10 | 234.02 |
| 01-Aug-25 | 31-Aug-25 | 202.80 | 225.48 | 194.40 | 217.16 | 123 M | 31.08 | 15.99% | 190.24 | 225.48 | 190.24 | 209.96 |
| 01-Jul-25 | 31-Jul-25 | 207.50 | 214.80 | 198.75 | 202.59 | 198 M | 16.05 | 8.08% | 174.57 | 214.80 | 174.57 | 205.91 |
| 01-Jun-25 | 30-Jun-25 | 171.00 | 207.80 | 170.46 | 206.01 | 195 M | 37.34 | 21.91% | 160.33 | 207.80 | 160.33 | 188.82 |
| 01-May-25 | 31-May-25 | 164.50 | 180.00 | 159.66 | 171.29 | 106 M | 20.34 | 12.74% | 151.80 | 180.00 | 151.80 | 168.86 |
| 01-Apr-25 | 30-Apr-25 | 151.50 | 182.14 | 140.00 | 164.17 | 131 M | 42.14 | 30.10% | 144.14 | 182.14 | 140.00 | 159.45 |
| 01-Mar-25 | 31-Mar-25 | 135.19 | 159.90 | 132.58 | 153.22 | 78906 K | 27.32 | 20.61% | 143.05 | 159.90 | 132.58 | 145.22 |
| 01-Feb-25 | 28-Feb-25 | 146.95 | 154.89 | 131.05 | 134.73 | 89652 K | 23.84 | 18.19% | 144.20 | 154.89 | 131.05 | 141.90 |
| 01-Jan-25 | 31-Jan-25 | 135.70 | 147.83 | 129.20 | 145.47 | 146 M | 18.63 | 14.42% | 148.86 | 148.86 | 129.20 | 139.55 |
| 01-Dec-24 | 31-Dec-24 | 142.15 | 151.95 | 134.65 | 135.63 | 118 M | 17.30 | 12.85% | 156.62 | 156.62 | 134.65 | 141.10 |
| 01-Nov-24 | 30-Nov-24 | 146.89 | 149.50 | 134.10 | 142.47 | 133 M | 15.40 | 11.48% | 169.99 | 169.99 | 134.10 | 143.24 |
| 01-Oct-24 | 31-Oct-24 | 187.09 | 189.45 | 137.66 | 146.00 | 251 M | 51.79 | 37.62% | 174.93 | 189.45 | 137.66 | 165.05 |
| 01-Sep-24 | 30-Sep-24 | 169.04 | 189.29 | 163.33 | 185.82 | 176 M | 25.96 | 15.89% | 172.99 | 189.29 | 163.33 | 176.87 |
| 01-Aug-24 | 31-Aug-24 | 181.90 | 182.06 | 159.50 | 169.36 | 94439 K | 22.56 | 14.14% | 172.78 | 182.06 | 159.50 | 173.20 |
| 01-Jul-24 | 31-Jul-24 | 183.65 | 194.25 | 165.00 | 179.89 | 218 M | 29.25 | 17.73% | 164.85 | 194.25 | 164.85 | 180.70 |
| 01-Jun-24 | 30-Jun-24 | 157.00 | 187.80 | 144.60 | 181.17 | 294 M | 43.20 | 29.88% | 162.07 | 187.80 | 144.60 | 167.64 |
Quarterly OHLCV & Heikin Ashi values of L&T Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.95 | 329.45 | 283.70 | 295.80 | 63990 K | 45.75 | 16.13% | 239.05 | 329.45 | 239.05 | 306.23 | ||
| 249.99 | 316.60 | 246.94 | 315.95 | 469 M | 69.66 | 28.21% | 195.72 | 316.60 | 195.72 | 282.37 | ||
| 207.50 | 252.20 | 194.40 | 249.28 | 449 M | 57.80 | 29.73% | 165.60 | 252.20 | 165.60 | 225.85 | ||
| 151.50 | 207.80 | 140.00 | 206.01 | 433 M | 67.80 | 48.43% | 154.87 | 207.80 | 140.00 | 176.33 | ||
| 135.70 | 159.90 | 129.20 | 153.22 | 315 M | 30.70 | 23.76% | 165.23 | 165.23 | 129.20 | 144.51 | ||
| 187.09 | 189.45 | 134.10 | 135.63 | 503 M | 55.35 | 41.28% | 168.89 | 189.45 | 134.10 | 161.57 | ||
| 183.65 | 194.25 | 159.50 | 185.82 | 489 M | 34.75 | 21.79% | 156.98 | 194.25 | 156.98 | 180.81 | ||
| 159.00 | 187.80 | 144.60 | 181.17 | 484 M | 43.20 | 29.88% | 145.82 | 187.80 | 144.60 | 168.14 | ||
| 165.00 | 179.00 | 144.60 | 158.25 | 337 M | 34.40 | 23.79% | 129.93 | 179.00 | 129.93 | 161.71 | ||
| 133.30 | 166.20 | 126.60 | 165.05 | 593 M | 39.60 | 31.28% | 112.06 | 166.20 | 112.06 | 147.79 | ||
| 130.05 | 140.20 | 116.50 | 133.10 | 573 M | 23.70 | 20.34% | 94.16 | 140.20 | 94.16 | 129.96 | ||
| 82.60 | 128.20 | 82.30 | 127.70 | 555 M | 45.90 | 55.77% | 83.13 | 128.20 | 82.30 | 105.20 | ||
| 87.75 | 98.30 | 78.95 | 82.05 | 403 M | 19.35 | 24.51% | 79.49 | 98.30 | 78.95 | 86.76 | ||
| 74.75 | 96.35 | 72.10 | 87.25 | 499 M | 24.25 | 33.63% | 76.37 | 96.35 | 72.10 | 82.61 | ||
| 67.00 | 86.50 | 66.30 | 74.70 | 415 M | 20.20 | 30.47% | 79.12 | 86.50 | 66.30 | 73.62 | ||
| 80.55 | 92.20 | 65.95 | 67.60 | 609 M | 26.25 | 39.80% | 81.67 | 92.20 | 65.95 | 76.57 | ||
| 77.75 | 90.10 | 58.50 | 80.60 | 746 M | 31.60 | 54.02% | 86.60 | 90.10 | 58.50 | 76.74 | ||
| 89.95 | 95.95 | 71.50 | 77.70 | 536 M | 24.45 | 34.20% | 89.43 | 95.95 | 71.50 | 83.77 | ||
| 93.25 | 95.80 | 76.10 | 90.95 | 483 M | 19.70 | 25.89% | 89.83 | 95.80 | 76.10 | 89.02 | ||
| 96.45 | 101.10 | 84.35 | 92.90 | 891 M | 16.75 | 19.86% | 85.95 | 101.10 | 84.35 | 93.70 |