Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Asian Paints Ltd., OI, Option Chain


Overview
Spot Price / Change % 2444.5 / -0.114
Near Month Expiry 26/05/2026
Last Trade Date 30/04/2026
Lot Size 250

Futures Summary - 26-May-26
Future Close2457.20
Premium/Discount12.70
Previous Close2460.00
Change %0.114 %
Open Interest12788.50 K
Change %0.257 %
Contracts6900.00
Change %19.92 %
Options Summary - 26-May-26
Call Summary
Max Traded Strike Price2500.00
Contracts2109.00
Cumulative Call OI2628.50 K
% Change 24.77 %
Put Summary
Max Traded Strike Price2400.00
Contracts3077.00
Cumulative Put OI2736.25 K
% Change 24.22 %
Put Call Ratio - 26-May-26
Put Open Interest2736.25 K
Call Open Interest2628.50 K
PCR Open Interest1.04
PCR OI ReadingStrong Bearish
Put Contracts Traded15.99 K
Call Contracts Traded14.49 K
PCR Volume1.10
PCR Vol ReadingStrong Bearish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 2444.50 2457.20 2438.73 2405.77 2354.33 2321.37 2490.17 2523.13 2574.57
30-Jun-26 2444.50 2453.40 2432.37 2407.03 2360.67 2335.33 2478.73 2504.07 2550.43
28-Jul-26 2444.50 2461.50 2445.50 2416.00 2370.50 2341.00 2491.00 2520.50 2566.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 2444.50 2457.20 2438.73 2406.49 2386.57 2354.33 2470.97 2490.89 2523.13
30-Jun-26 2444.50 2453.40 2432.37 2404.98 2388.06 2360.67 2459.76 2476.68 2504.07
28-Jul-26 2444.50 2461.50 2445.50 2416.85 2399.15 2370.50 2474.15 2491.85 2520.50
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
26-May-26 2444.50 2457.20 2438.73 2449.46 2441.73 2433.99 2410.78 2464.94 2472.67 2480.41 2503.62
30-Jun-26 2444.50 2453.40 2432.37 2446.83 2440.25 2433.68 2413.96 2459.97 2466.54 2473.12 2492.83
28-Jul-26 2444.50 2461.50 2445.50 2454.62 2447.75 2440.88 2420.25 2468.38 2475.25 2482.12 2502.75
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
26-May-26 2444.50 2457.20 2438.73 2422.25 2506.65
30-Jun-26 2444.50 2453.40 2432.37 2419.70 2491.40
28-Jul-26 2444.50 2461.50 2445.50 2430.75 2505.75
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
26-May-26 2444.50 2457.20 2438.73 2415.00 2358.95 2499.40 2527.75
30-Jun-26 2444.50 2453.40 2432.37 2417.55 2365.92 2489.25 2509.32
28-Jul-26 2444.50 2461.50 2445.50 2424.00 2374.50 2499.00 2524.50

Snapshot of Future Trades of Asian Paints Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
26-May-26 12.70 2457.20 2460.00 -0.114 12788.50 K 12755.75 K 0.257 6900.00 5754.00 19.92 % 41967.44
30-Jun-26 8.90 2453.40 2452.40 0.0408 1105.00 K 1094.50 K 0.959 169.00 325.00 48.00 % 1021.70
28-Jul-26 17.00 2461.50 2469.20 -0.312 13.75 K 2250.00 511.11 56.00 10.00 460.00 % 341.84


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Asian Paints Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
26/05/2026Call2500.021092500.014491.00 55.95 2628.50 K 24.77 93942.94
Put2400.030772400.015991.00 87.31 2736.25 K 24.22 95505.43
30/06/2026Call2720.0152600.036.00 1700.00 9500.00 660.00 245.53
Put2000.052260.015.00 -50.00 10750.00 43.33 81.36
28/07/2026Call--------
Put--------