Detailed F&O Analysis of Asian Paints Ltd., OI, Option Chain


Overview
Spot Price / Change % 2674.0 / -2.16
Near Month Expiry 30/06/2026
Last Trade Date 22/06/2026
Lot Size 250

Futures Summary - 30-Jun-26
Future Close2656.00
Premium/Discount-18.00
Previous Close2718.60
Change %2.30 %
Open Interest9697.25 K
Change %0.955 %
Contracts4004.00
Change %2.10 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price2700.00
Contracts8483.00
Cumulative Call OI8756.75 K
% Change 3.69 %
Put Summary
Max Traded Strike Price2700.00
Contracts2945.00
Cumulative Put OI3194.75 K
% Change 0.654 %
Put Call Ratio - 30-Jun-26
Put Open Interest3194.75 K
Call Open Interest8756.75 K
PCR Open Interest0.365
PCR OI ReadingStrong Bullish
Put Contracts Traded14.64 K
Call Contracts Traded49.54 K
PCR Volume0.296
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 2674.00 2656.00 2680.33 2627.67 2599.33 2546.67 2708.67 2761.33 2789.67
28-Jul-26 2674.00 2671.50 2694.87 2644.73 2617.97 2567.83 2721.63 2771.77 2798.53
25-Aug-26 2674.00 2686.90 2702.63 2666.37 2645.83 2609.57 2723.17 2759.43 2779.97
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 2674.00 2656.00 2680.33 2649.39 2630.28 2599.33 2711.28 2730.39 2761.33
28-Jul-26 2674.00 2671.50 2694.87 2665.49 2647.34 2617.97 2724.24 2742.39 2771.77
25-Aug-26 2674.00 2686.90 2702.63 2680.94 2667.53 2645.83 2724.33 2737.74 2759.43
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 2674.00 2656.00 2680.33 2648.57 2641.15 2633.72 2611.45 2663.43 2670.85 2678.28 2700.55
28-Jul-26 2674.00 2671.50 2694.87 2664.45 2657.40 2650.35 2629.21 2678.55 2685.60 2692.65 2713.79
25-Aug-26 2674.00 2686.90 2702.63 2681.69 2676.49 2671.28 2655.66 2692.11 2697.31 2702.52 2718.14
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 2674.00 2656.00 2680.33 2613.50 2694.50
28-Jul-26 2674.00 2671.50 2694.87 2631.35 2708.25
25-Aug-26 2674.00 2686.90 2702.63 2656.10 2712.90
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 2674.00 2656.00 2680.33 2615.50 2593.25 2696.50 2755.25
28-Jul-26 2674.00 2671.50 2694.87 2633.05 2612.13 2709.95 2765.92
25-Aug-26 2674.00 2686.90 2702.63 2658.50 2641.90 2715.30 2755.50

Snapshot of Future Trades of Asian Paints Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 -18.00 2656.00 2718.60 -2.30 9697.25 K 9605.50 K 0.955 4004.00 4090.00 2.10 % 26769.38
28-Jul-26 -2.50 2671.50 2735.50 -2.34 620.00 K 440.75 K 40.67 1170.00 502.00 133.07 % 7870.09
25-Aug-26 12.90 2686.90 2748.20 -2.23 47.00 K 36.00 K 30.56 92.00 22.00 318.18 % 622.18


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Asian Paints Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call2700.084832800.049538.00 134.92 8756.75 K 3.69 345514
Put2700.029452700.014645.00 103.32 3194.75 K 0.654 97443.63
28/07/2026Call2800.04102800.01751.00 452.37 454750 59.14 12706.30
Put2500.03462700.0783.00 536.59 214250 47.25 5043.29
25/08/2026Call--------
Put--------