Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of Asian Paints Ltd. (ASIANPAINT)

Latest Candlestick / Heikin Ashi patterns of Asian Paints Ltd.
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Bullish Gapup formed , but volume or other trend not very supportive
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Asian Paints Ltd.
TickAnalysis
DailyShort Term Support Line, Bottom Points : 2632.40/01-Jun-26 00:00, 2598.60/20-May-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :2747.40/12-Jun-26 00:00, 2562.90/22-Apr-26 00:00, , Bottom Points : 2430.00/05-May-26 00:00, 2121.30/23-Mar-26 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :2747.40/12-Jun-26 00:00, 2622.20/14-May-26 00:00, 2562.90/22-Apr-26 00:00, 2437.40/17-Feb-26 00:00, , Bottom Points : 2430.00/05-May-26 00:00, 2121.30/23-Mar-26 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :2747.40/12-Jun-26 00:00, 2562.90/22-Apr-26 00:00, , Bottom Points : 2632.40/01-Jun-26 00:00, 2505.50/12-May-26 00:00, 2430.00/05-May-26 00:00, 2121.30/23-Mar-26 00:00,
DailyShort Term Support Line, Bottom Points : 2659.20/08-Jun-26 00:00, 2632.40/01-Jun-26 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :2747.40/12-Jun-26 00:00, 2671.90/27-May-26 00:00, 2622.20/14-May-26 00:00, 2562.90/22-Apr-26 00:00, 2270.20/25-Mar-26 00:00, , Bottom Points : 2659.20/08-Jun-26 00:00, 2598.60/20-May-26 00:00, 2505.50/12-May-26 00:00, 2430.00/05-May-26 00:00, 2121.30/23-Mar-26 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :2747.40/12-Jun-26 00:00, 2671.90/27-May-26 00:00, 2360.70/10-Apr-26 00:00, 2270.20/25-Mar-26 00:00, , Bottom Points : 2659.20/08-Jun-26 00:00, 2505.50/12-May-26 00:00, 2430.00/05-May-26 00:00, 2352.40/13-Apr-26 00:00, 2169.00/02-Apr-26 00:00, 2121.30/23-Mar-26 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :2747.40/12-Jun-26 00:00, 2671.90/27-May-26 00:00, 2562.90/22-Apr-26 00:00, , Bottom Points : 2632.40/01-Jun-26 00:00, 2430.00/05-May-26 00:00, 2121.30/23-Mar-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :2747.40/12-Jun-26 00:00, 2896.40/12-Jan-26 00:00, , Bottom Points : 2121.30/23-Mar-26 00:00, 2318.10/14-Oct-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 2169.00/02-Apr-26 00:00, 2179.75/28-Feb-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 2169.00/02-Apr-26 00:00, 2214.20/13-Jun-25 00:00, 2179.75/28-Feb-25 00:00,
WeeklyLong Term Descending Triangle , Top Points :2968.50/05-Dec-25 00:00, 3358.05/13-Sep-24 00:00, , Bottom Points : 2169.00/02-Apr-26 00:00, 2214.20/13-Jun-25 00:00, 2179.75/28-Feb-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 2169.00/02-Apr-26 00:00, 2195.40/20-Mar-26 00:00,
WeeklyLong Term Descending Triangle , Top Points :2968.50/05-Dec-25 00:00, 3358.05/13-Sep-24 00:00, , Bottom Points : 2169.00/02-Apr-26 00:00, 2179.75/28-Feb-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 2169.00/02-Apr-26 00:00, 2179.75/28-Feb-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 2169.00/02-Apr-26 00:00, 2214.20/13-Jun-25 00:00, 2179.75/28-Feb-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 2169.00/02-Apr-26 00:00, 2179.75/28-Feb-25 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :2968.50/05-Dec-25 00:00, 3358.05/13-Sep-24 00:00, 3517.70/21-Jul-23 00:00, , Bottom Points : 2169.00/02-Apr-26 00:00, 2771.25/10-May-24 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :2747.40/12-Jun-26 00:00, 2968.50/05-Dec-25 00:00, , Bottom Points : 2169.00/02-Apr-26 00:00, 2340.20/10-Oct-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :2747.40/12-Jun-26 00:00, 2968.50/05-Dec-25 00:00, , Bottom Points : 2169.00/02-Apr-26 00:00, 2771.25/10-May-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :2747.40/12-Jun-26 00:00, 2825.50/09-Jan-26 00:00, 2968.50/05-Dec-25 00:00, , Bottom Points : 2169.00/02-Apr-26 00:00, 2340.20/10-Oct-25 00:00,
MonthlyMedium Term Support Line, Bottom Points : 2165.20/30-Mar-26 00:00, 2179.75/28-Feb-25 00:00,
MonthlyShort Term Support Line, Bottom Points : 2165.20/30-Mar-26 00:00, 2179.75/28-Feb-25 00:00,
MonthlyShort Term Support Line, Bottom Points : 2165.20/30-Mar-26 00:00, 2179.75/28-Feb-25 00:00,
MonthlyLong Term Resistance Line, Top Points :3329.10/30-Sep-24 00:00, 3402.40/29-Dec-23 00:00, 3382.95/31-Dec-21 00:00,
MonthlyLong Term Symmetric Triangle , Top Points :3402.40/29-Dec-23 00:00, 4917.25/28-Mar-13 00:00, , Bottom Points : 2165.20/30-Mar-26 00:00, 420.95/30-Aug-13 00:00,
MonthlyLong Term Resistance Line, Top Points :3402.40/29-Dec-23 00:00, 3391.60/30-Aug-22 00:00,
MonthlyLong Term Resistance Line, Top Points :3402.40/29-Dec-23 00:00, 3391.60/30-Aug-22 00:00,
MonthlyMedium Term Support Line, Bottom Points : 2165.20/30-Mar-26 00:00, 2179.75/28-Feb-25 00:00,
MonthlyShort Term Descending Triangle , Top Points :2874.40/28-Nov-25 00:00, 3329.10/30-Sep-24 00:00, , Bottom Points : 2165.20/30-Mar-26 00:00, 2179.75/28-Feb-25 00:00,
MonthlyMedium Term Descending Triangle , Top Points :2874.40/28-Nov-25 00:00, 3402.40/29-Dec-23 00:00, , Bottom Points : 2165.20/30-Mar-26 00:00, 2179.75/28-Feb-25 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :2747.40/12-Jun-26 00:00, 2874.40/28-Nov-25 00:00, , Bottom Points : 2165.20/30-Mar-26 00:00, 2350.00/30-Sep-25 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :2874.40/28-Nov-25 00:00, 3329.10/30-Sep-24 00:00, 3402.40/29-Dec-23 00:00, , Bottom Points : 2165.20/30-Mar-26 00:00, 2821.90/29-Feb-24 00:00,




Historical Candlestick Chart Pattern of Asian Paints Ltd.
PatternTickCategoryDate
Bullish Gap UpDailyBullish Two Day Candlestick Patterns12_Jun_2026
DojiDailyConsolidation Patterns11_Jun_2026
Long Legged DojiDailyConsolidation Patterns11_Jun_2026
Spinning TopDailyConsolidation Patterns11_Jun_2026
DojiWeeklyConsolidation Patterns29_May_2026
Bearish Gap DownMonthlyBearish Two Day Candlestick Patterns30_Mar_2026
DojiDailyConsolidation Patterns04_Jun_2026
Long Legged DojiDailyConsolidation Patterns04_Jun_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Nov_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns24_Apr_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns17_Apr_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns10_Apr_2026
Tweezer TopMonthlyBearish Two Day Candlestick Patterns30_Sep_2025
DojiDailyConsolidation Patterns26_May_2026
Spinning TopDailyConsolidation Patterns26_May_2026
DojiWeeklyConsolidation Patterns13_Mar_2026
Long Legged DojiWeeklyConsolidation Patterns13_Mar_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns06_Mar_2026
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns21_May_2026
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns27_Feb_2026
Bullish Counter AttackDailyBullish Two Day Candlestick Patterns20_May_2026
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns20_Feb_2026
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns28_Feb_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns19_May_2026
Bullish PiercingDailyBullish Two Day Candlestick Patterns18_May_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns31_Dec_2024
Long Black CandleWeeklyBearish One Day Candlestick Patterns30_Jan_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns29_Nov_2024
Three Black CrowsWeeklyBearish Three Day Candlestick Patterns30_Jan_2026
Bearish MarubozuMonthlyBearish One Day Candlestick Patterns31_Oct_2024
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Oct_2024
DojiDailyConsolidation Patterns14_May_2026
Bullish KickerDailyBullish Two Day Candlestick Patterns13_May_2026
Bullish Separating LinesDailyBullish Two Day Candlestick Patterns13_May_2026
Bullish HikkakeWeeklyBullish Multi Day Candlestick Patterns09_Jan_2026
Tweezer TopDailyBearish Two Day Candlestick Patterns11_May_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns19_Dec_2025
DojiMonthlyConsolidation Patterns31_May_2024
Long Legged DojiMonthlyConsolidation Patterns31_May_2024
Spinning TopDailyConsolidation Patterns07_May_2026
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns12_Dec_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns12_Dec_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns12_Dec_2025
Spinning TopMonthlyConsolidation Patterns30_Apr_2024
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns28_Mar_2024
Morning Doji StarWeeklyBullish Three Day Candlestick Patterns05_Dec_2025
DojiDailyConsolidation Patterns05_May_2026
Long Legged DojiDailyConsolidation Patterns05_May_2026
Spinning TopMonthlyConsolidation Patterns28_Mar_2024
Bearish Pin BarDailyBearish One Day Candlestick Patterns04_May_2026
DojiWeeklyConsolidation Patterns28_Nov_2025
You are viewing last 51 Historical Candlestick pattern of Asian Paints Ltd.


Historical Heikin Ashi Chart Pattern of Asian Paints Ltd.
PatternTickCategoryDate
Bullish InitiationDailyBullish Heikin Ashi Patterns12_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns12_Jun_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns12_Jun_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns29_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns05_Jun_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns29_May_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns11_Jun_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns29_May_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns10_Jun_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns29_May_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns10_Jun_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns29_May_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Apr_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Apr_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns09_Jun_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns22_May_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns09_Jun_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns15_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns15_May_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns08_Jun_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns08_May_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns04_Jun_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns17_Apr_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns02_Jun_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns02_Jun_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Jun_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Jun_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns21_May_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
You are viewing last 51 Historical Candlestick pattern of Asian Paints Ltd.


Daily OHLCV & Heikin Ashi values of Asian Paints Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12-Jun-262725.702753.002709.402747.401078 K43.601.61%2693.462753.002693.462733.88
11-Jun-262693.902706.702671.002690.90771 K35.701.34%2696.292706.702671.002690.62
10-Jun-262711.102744.002700.002715.101395 K44.001.63%2675.042744.002675.042717.55
09-Jun-262666.202719.002661.502708.101416 K57.502.16%2661.382719.002661.382688.70
08-Jun-262643.302675.002630.102659.201262 K44.901.71%2670.862675.002630.102651.90
05-Jun-262666.002699.802665.002686.701615 K34.801.31%2662.342699.802662.342679.38
04-Jun-262663.902698.802644.902661.601840 K53.902.04%2657.382698.802644.902667.30
03-Jun-262652.102676.002624.702662.40958 K51.301.95%2660.972676.002624.702653.80
02-Jun-262626.102672.102607.902660.701026 K64.202.46%2680.242680.242607.902641.70
01-Jun-262732.602778.802626.702632.402224 K152.105.79%2667.852778.802626.702692.62
29-May-262676.102748.202631.602671.605062 K116.604.43%2653.822748.202631.602681.88
27-May-262644.802689.602642.002671.90858 K47.601.80%2645.562689.602642.002662.08
26-May-262650.002664.302635.902647.00486 K28.401.08%2641.822664.302635.902649.30
25-May-262672.002684.102653.202657.80815 K30.901.16%2616.872684.102616.872666.77
22-May-262606.102664.702600.202639.801556 K64.502.48%2606.042664.702600.202627.70
21-May-262625.002648.302590.802598.801031 K57.502.22%2596.372648.302590.802615.72
20-May-262562.002614.002562.002598.60586 K52.002.03%2608.582614.002562.002584.15
19-May-262629.002646.002595.102600.70688 K50.901.96%2599.462646.002595.102617.70
18-May-262580.102619.402556.002614.00898 K63.402.48%2606.552619.402556.002592.38
15-May-262622.202640.002592.802605.60796 K47.201.82%2597.942640.002592.802615.15


Weekly OHLCV & Heikin Ashi values of Asian Paints Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
08-Jun-2612-Jun-262643.302753.002630.102747.405924 K122.904.67%2663.722753.002630.102693.45
01-Jun-2605-Jun-262732.602778.802607.902686.707665 K170.906.55%2625.942778.802607.902701.50
25-May-2629-May-262672.002748.202631.602671.607222 K116.604.43%2571.032748.202571.032680.85
18-May-2622-May-262580.102664.702556.002639.804761 K108.704.25%2531.912664.702531.912610.15
11-May-2615-May-262578.902665.702500.002605.607252 K165.706.63%2476.282665.702476.282587.55
04-May-2608-May-262460.002607.402415.002599.905686 K192.407.97%2431.982607.402415.002520.57
27-Apr-2601-May-262503.002519.802385.502444.502435 K134.305.63%2400.772519.802385.502463.20
20-Apr-2624-Apr-262470.002582.002456.502485.105827 K125.505.11%2303.142582.002303.142498.40
13-Apr-2617-Apr-262279.902486.102262.002464.005699 K224.109.91%2233.282486.102233.282373.00
06-Apr-2610-Apr-262169.002376.902145.002360.7011754 K231.9010.81%2203.662376.902145.002262.90
30-Mar-2603-Apr-262185.302246.602142.402169.004577 K104.204.86%2221.492246.602142.402185.83
23-Mar-2627-Mar-262180.002289.702115.002207.404899 K174.708.26%2244.962289.702115.002198.02
16-Mar-2620-Mar-262185.402270.402175.102195.404597 K95.304.38%2283.342283.342175.102206.57
09-Mar-2613-Mar-262200.002305.102162.602196.806411 K142.506.59%2350.552350.552162.602216.12
02-Mar-2606-Mar-262300.002337.902216.302279.506043 K121.605.49%2417.672417.672216.302283.43
23-Feb-2627-Feb-262424.702446.602359.002376.204781 K87.603.71%2433.722446.602359.002401.62
16-Feb-2620-Feb-262360.002452.402356.802428.104001 K95.604.06%2468.112468.112356.802399.33
09-Feb-2613-Feb-262404.002426.202360.102366.406644 K66.102.80%2547.052547.052360.102389.18
02-Feb-2606-Feb-262439.002525.002343.102401.107281 K181.907.76%2667.062667.062343.102427.05
26-Jan-2630-Jan-262719.902734.702400.502428.3012785 K334.2013.92%2763.272763.272400.502570.85
Monthly OHLCV & Heikin Ashi values of Asian Paints Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2630-Jun-262732.602778.802607.902747.4013590 K170.906.55%2470.582778.802470.582716.68
01-May-2631-May-262460.002748.202415.002671.6024922 K333.2013.80%2367.462748.202367.462573.70
01-Apr-2630-Apr-262224.802582.002142.402444.5028781 K439.6020.52%2386.502582.002142.402348.42
01-Mar-2631-Mar-262300.002337.902115.002165.2023464 K222.9010.54%2543.472543.472115.002229.52
01-Feb-2628-Feb-262439.002525.002343.102376.2022708 K181.907.76%2666.112666.112343.102420.82
01-Jan-2631-Jan-262775.902914.502400.502428.3029421 K514.0021.41%2702.422914.502400.502629.80
01-Dec-2531-Dec-252877.702985.702735.002769.5027446 K250.709.17%2562.872985.702562.872841.98
01-Nov-2530-Nov-252496.202926.902479.702874.4035174 K447.2018.03%2431.432926.902431.432694.30
01-Oct-2531-Oct-252353.402550.802308.002510.8016363 K242.8010.52%2432.112550.802308.002430.75
01-Sep-2530-Sep-252518.002602.002329.202350.0021304 K272.8011.71%2414.432602.002329.202449.80
01-Aug-2531-Aug-252378.002595.002378.002518.6026744 K217.009.13%2361.462595.002361.462467.40
01-Jul-2531-Jul-252380.502535.002320.002396.1022879 K215.009.27%2315.012535.002315.012407.90
01-Jun-2530-Jun-252259.102369.902174.802341.1025722 K195.108.97%2343.802369.902174.802286.23
01-May-2531-May-252425.002475.002245.002259.1027574 K230.0010.24%2336.582475.002245.002351.02
01-Apr-2530-Apr-252342.002491.002190.002425.7019512 K301.0013.74%2310.982491.002190.002362.18
01-Mar-2531-Mar-252179.752364.002124.752340.6523503 K239.2511.26%2369.672369.672124.752252.29
01-Feb-2528-Feb-252312.002418.602175.802179.7528272 K242.8011.16%2467.802467.802175.802271.54
01-Jan-2531-Jan-252280.002361.402207.802300.8026549 K153.606.96%2648.102648.102207.802287.50
01-Dec-2431-Dec-242479.602494.002256.502281.3528643 K237.5010.53%2918.342918.342256.502377.86
01-Nov-2430-Nov-242958.002965.752422.952479.6035977 K542.8022.40%3130.103130.102422.952706.58
Quarterly OHLCV & Heikin Ashi values of Asian Paints Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
2224.802778.802142.402747.4067293 K636.4029.71%2508.222778.802142.402473.35
2775.902914.502115.002165.2075594 K799.5037.80%2523.792914.502115.002492.65
2353.402985.702308.002769.5078984 K677.7029.36%2443.432985.702308.002604.15
2380.502602.002320.002350.0070928 K282.0012.16%2473.742602.002320.002413.12
2342.002491.002174.802341.1072808 K316.2014.54%2610.262610.262174.802337.23
2280.002418.602124.752340.6578326 K293.8513.83%2929.522929.522124.752291.00
3317.003328.952256.502281.3584824 K1072.4547.53%3063.093328.952256.502795.95
2889.303394.902842.003329.1086757 K552.9019.45%3012.363394.902842.003113.83
2860.953027.302670.102917.0577656 K357.2013.38%3155.873155.872670.102868.85
3403.003411.802776.752846.7577420 K635.0522.87%3202.173411.802776.753109.57
3166.103422.952930.003402.4053345 K492.9516.82%3173.983422.952930.003230.36
3365.003568.003134.003161.0551872 K434.0013.85%3040.953568.003040.953307.01
2746.953449.602708.653362.0555452 K740.9527.35%3015.093449.602708.653066.81
3087.903087.902685.852761.6566880 K402.0514.97%3124.363124.362685.852905.83
3348.003368.353018.003087.9061225 K350.3511.61%3043.163368.353018.003205.56
2704.903582.902685.003342.4573236 K897.9033.44%3007.503582.902685.003078.81
3110.003278.002560.002695.2083414 K718.0028.05%3104.203278.002560.002910.80
3383.003590.002599.353079.9589205 K990.6538.11%3045.333590.002599.353163.07
3248.003405.002857.253382.9578048 K547.7519.17%2867.353405.002857.253223.30
3008.003505.002951.903244.6572012 K553.1018.74%2557.323505.002557.323177.39
Quick Overview of Candlestick Patterns