Basic Option Chain of Asian Paints Ltd. (ASIANPAINT) with Implied Volatility & Greeks

Loading ...

Basic Option Chain of Asian Paints Ltd. (ASIANPAINT)

Birds's Eye

Futures And Options Analysis of Asian Paints Ltd.

ASIANPAINT -Put Call Ratio

Spot Close : 2674.0 Expiry date : Basic Detailed Call Put

ASIANPAINT Option for Expiry Date 30/06/2026

Calls						Puts
Strike Price	PCR OI	IV	Contracts	OI	Close	Close	OI	Contracts	IV	PCR Vol
2000.0	-	-	-	-	-	0.2	15250	39	71.0	0.0
2120.0	-	-	-	-	-	0.55	1000	1	64.67	0.0
2200.0	-	-	-	-	-	0.25	58000	5	50.67	0.0
2240.0	-	-	-	-	-	0.25	22750	22	46.45	0.0
2260.0	-	-	-	-	-	0.45	38000	8	47.45	0.0
2280.0	-	-	-	-	-	0.35	25500	89	43.92	0.0
2300.0	51.57	2.13	3	5250	370.0	0.25	270750	267	40.21	89.0
2320.0	-	-	-	-	-	0.6	10000	16	42.41	0.0
2340.0	-	-	-	-	-	0.7	9750	23	41.01	0.0
2360.0	-	-	-	-	-	1.1	19750	66	41.35	0.0
2380.0	-	-	-	-	-	1.0	4750	4	38.41	0.0
2400.0	2.83	2.75	27	35750	255.5	1.15	101000	204	36.84	7.56
2420.0	-	-	-	-	-	1.25	14500	38	34.92	0.0
2440.0	-	-	-	-	-	1.35	143500	134	32.92	0.0
2460.0	-	-	-	-	-	2.0	31250	109	32.7	0.0
2480.0	-	-	-	-	-	1.35	28250	3	28.03	0.0
2500.0	7.8	4.73	20	25500	160.5	3.05	199000	657	30.05	32.85
2520.0	-	-	-	-	-	4.0	141750	52	29.06	0.0
2540.0	24.31	0.74	25	6500	122.9	5.25	158000	380	28.07	15.2
2560.0	-	-	-	-	-	7.0	69250	445	27.2	0.0
2580.0	2.4	1.84	40	22250	86.95	9.7	53500	534	26.72	13.35
2600.0	2.06	0.78	216	93750	70.75	13.7	193000	1762	26.62	8.16
2620.0	1.41	1.18	172	58000	56.7	19.25	81750	641	26.82	3.73
2640.0	1.79	12.39	377	117500	43.75	26.9	210250	972	27.5	2.58
2660.0	0.78	14.75	1936	208750	33.1	36.1	162250	1474	28.18	0.76
2680.0	0.55	16.43	2865	235000	24.8	47.75	128250	1850	29.48	0.65
2700.0	0.25	17.56	8483	1019500	18.1	61.2	252250	2945	31.05	0.35
2720.0	0.26	18.83	3876	532250	13.45	75.7	141000	1027	32.57	0.26
2740.0	0.17	19.94	5495	929250	9.95	92.35	156750	483	34.92	0.09
2760.0	0.31	21.46	3628	520250	7.85	110.1	160000	211	37.59	0.06
2780.0	0.16	22.89	2916	461250	6.25	128.55	72250	43	40.45	0.01
2800.0	0.09	24.15	6732	1156750	4.95	147.0	102000	134	43.03	0.02
2820.0	0.09	25.36	1583	214250	3.95	165.25	18750	7	45.21	0.0
2840.0	0.07	26.57	1989	381000	3.2	-	-	-	-	-
2860.0	0.0	27.82	594	177250	2.65	-	-	-	-	-
2880.0	0.0	29.14	1138	256000	2.25	-	-	-	-	-
2900.0	0.0	30.5	4218	1077750	1.95	-	-	-	-	-
2920.0	0.0	31.82	473	70000	1.7	-	-	-	-	-
2940.0	0.0	32.95	343	46750	1.45	-	-	-	-	-
2960.0	0.0	33.87	119	97750	1.2	-	-	-	-	-
2980.0	0.0	35.76	654	106500	1.2	-	-	-	-	-
3000.0	0.04	36.61	1478	810500	1.0	-	-	-	-	-
3040.0	0.0	38.25	138	49250	0.7	-	-	-	-	-

Risk Free rate : 6.25 %, Dividend Yield : 0.01 %