Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Torrent Pharmaceuticals Ltd., OI, Option Chain


Overview
Spot Price / Change % 3582.9 / -0.0391
Near Month Expiry 30/09/2025
Last Trade Date 02/09/2025
Lot Size 250

Futures Summary - 30-Sep-25
Future Close3596.30
Premium/Discount13.40
Previous Close3605.50
Change %0.255 %
Open Interest2507.75 K
Change %0.170 %
Contracts722.00
Change %14.15 %
Options Summary - 30-Sep-25
Call Summary
Max Traded Strike Price3700.00
Contracts516.00
Cumulative Call OI292.75 K
% Change 1.91 %
Put Summary
Max Traded Strike Price3300.00
Contracts982.00
Cumulative Put OI169.00 K
% Change 4.48 %
Put Call Ratio - 30-Sep-25
Put Open Interest169.00 K
Call Open Interest292.75 K
PCR Open Interest0.577
PCR OI ReadingBullish
Put Contracts Traded1530.00
Call Contracts Traded990.00
PCR Volume1.55
PCR Vol ReadingStrong Bearish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Sep-25 3582.90 3596.30 3591.57 3568.33 3540.37 3517.13 3619.53 3642.77 3670.73
28-Oct-25 3582.90 3613.20 3606.90 3588.50 3563.80 3545.40 3631.60 3650.00 3674.70
25-Nov-25 3582.90 3650.00 1216.67 2433.33 1216.67 2433.33 2433.33 1216.67 2433.33
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Sep-25 3582.90 3596.30 3591.57 3572.01 3559.93 3540.37 3611.13 3623.21 3642.77
28-Oct-25 3582.90 3613.20 3606.90 3590.44 3580.26 3563.80 3623.36 3633.54 3650.00
25-Nov-25 3582.90 3650.00 1216.67 1216.67 1216.67 1216.67 1216.67 1216.67 1216.67
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Sep-25 3582.90 3596.30 3591.57 3591.61 3586.91 3582.22 3568.14 3600.99 3605.69 3610.38 3624.46
28-Oct-25 3582.90 3613.20 3606.90 3609.25 3605.30 3601.35 3589.49 3617.15 3621.10 3625.05 3636.91
25-Nov-25 3582.90 3650.00 1216.67 3650.00 3650.00 3650.00 3650.00 3650.00 3650.00 3650.00 3650.00
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Sep-25 3582.90 3596.30 3591.57 3554.35 3605.55
28-Oct-25 3582.90 3613.20 3606.90 3576.15 3619.25
25-Nov-25 3582.90 3650.00 1216.67 1825.00 1825.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Sep-25 3582.90 3596.30 3591.57 3570.70 3541.55 3621.90 3643.95
28-Oct-25 3582.90 3613.20 3606.90 3591.65 3565.37 3634.75 3651.58
25-Nov-25 3582.90 3650.00 1216.67 3650.00 1825.00 3650.00 1825.00

Snapshot of Future Trades of Torrent Pharmaceuticals Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Sep-25 13.40 3596.30 3605.50 -0.255 2507.75 K 2503.50 K 0.170 722.00 841.00 14.15 % 6483.88
28-Oct-25 30.30 3613.20 3624.90 -0.323 6000.00 5500.00 9.09 10.00 11.00 9.09 % 90.10
25-Nov-25 67.10 3650.00 3650.00 0 500.00 500.00 0 0 2.00 100.00 % 0


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Torrent Pharmaceuticals Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/09/2025Call3700.05164000.0990.00 -12.78 292750 1.91 9277.84
Put3300.09823300.01530.00 144.80 169000 4.48 12912.32
28/10/2025Call3100.003100.00NA0NA0
Put3500.013500.01.00NA250.00NA8.92
25/11/2025Call3200.003200.00NA0NA0
Put3200.003200.00NA0NA0