Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Torrent Pharmaceuticals Ltd., OI, Option Chain


Overview
Spot Price / Change % 3560.1 / -1.17
Near Month Expiry 25/11/2025
Last Trade Date 31/10/2025
Lot Size 250

Futures Summary - 25-Nov-25
Future Close3577.00
Premium/Discount16.90
Previous Close3619.40
Change %1.17 %
Open Interest2141.75 K
Change %2.05 %
Contracts1625.00
Change %69.62 %
Options Summary - 25-Nov-25
Call Summary
Max Traded Strike Price3600.00
Contracts675.00
Cumulative Call OI430.75 K
% Change 14.26 %
Put Summary
Max Traded Strike Price3600.00
Contracts187.00
Cumulative Put OI212.25 K
% Change 12.01 %
Put Call Ratio - 25-Nov-25
Put Open Interest212.25 K
Call Open Interest430.75 K
PCR Open Interest0.493
PCR OI ReadingBullish
Put Contracts Traded580.00
Call Contracts Traded1172.00
PCR Volume0.495
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 3560.10 3577.00 3594.37 3551.23 3525.47 3482.33 3620.13 3663.27 3689.03
30-Dec-25 3560.10 3623.10 3629.37 3608.93 3594.77 3574.33 3643.53 3663.97 3678.13
27-Jan-26 3560.10 3631.40 1210.47 2420.93 1210.47 2420.93 2420.93 1210.47 2420.93
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 3560.10 3577.00 3594.37 3568.05 3551.79 3525.47 3620.69 3636.95 3663.27
30-Dec-25 3560.10 3623.10 3629.37 3616.15 3607.98 3594.77 3642.58 3650.75 3663.97
27-Jan-26 3560.10 3631.40 1210.47 1210.47 1210.47 1210.47 1210.47 1210.47 1210.47
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
25-Nov-25 3560.10 3577.00 3594.37 3570.68 3564.37 3558.05 3539.11 3583.32 3589.63 3595.95 3614.89
30-Dec-25 3560.10 3623.10 3629.37 3619.93 3616.76 3613.59 3604.07 3626.27 3629.44 3632.62 3642.13
27-Jan-26 3560.10 3631.40 1210.47 3631.40 3631.40 3631.40 3631.40 3631.40 3631.40 3631.40 3631.40
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
25-Nov-25 3560.10 3577.00 3594.37 3538.35 3607.25
30-Dec-25 3560.10 3623.10 3629.37 3601.85 3636.45
27-Jan-26 3560.10 3631.40 1210.47 1815.70 1815.70
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
25-Nov-25 3560.10 3577.00 3594.37 3542.55 3521.13 3611.45 3658.92
30-Dec-25 3560.10 3623.10 3629.37 3605.80 3593.20 3640.40 3662.40
27-Jan-26 3560.10 3631.40 1210.47 3631.40 1815.70 3631.40 1815.70

Snapshot of Future Trades of Torrent Pharmaceuticals Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
25-Nov-25 16.90 3577.00 3619.40 -1.17 2141.75 K 2186.50 K -2.05 1625.00 958.00 69.62 % 14612.77
30-Dec-25 63.00 3623.10 3641.40 -0.503 3250.00 2250.00 44.44 12.00 5.00 140.00 % 108.85
27-Jan-26 71.30 3631.40 3631.40 0 0 0 0 0 % 0


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Torrent Pharmaceuticals Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
25/11/2025Call3600.06753600.01172.00 121.97 430750 14.26 10861.52
Put3600.01873500.0580.00 19.83 212250 12.01 5143.56
30/12/2025Call3100.003100.00NA0NA0
Put3100.003100.00NA0NA0
27/01/2026Call3000.003000.00NA0NA0
Put3400.0153000.015.00NA3750.00NA129.65