Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Basic Option Chain of Torrent Pharmaceuticals Ltd. (TORNTPHARM)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsTORNTPHARM Option for Expiry Date 25/11/2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 3200.0 | - | - | - | - | - | 2.55 | 2750 | 17 | 27.72 | 0.0 |
| 3250.0 | - | - | - | - | - | 3.7 | 1500 | 14 | 26.63 | 0.0 |
| 3300.0 | 20.0 | 0.12 | 2 | 750 | 309.5 | 5.8 | 15000 | 5 | 25.97 | 2.5 |
| 3350.0 | 9.33 | 3.96 | 2 | 750 | 264.3 | 8.45 | 7000 | 27 | 24.95 | 13.5 |
| 3400.0 | 4.54 | 27.52 | 8 | 6000 | 260.15 | 13.05 | 27250 | 51 | 24.37 | 6.38 |
| 3450.0 | 23.5 | 1.8 | 2 | 500 | 171.8 | 19.7 | 11750 | 58 | 23.79 | 29.0 |
| 3500.0 | 2.35 | 22.69 | 26 | 22250 | 169.1 | 29.75 | 52250 | 102 | 23.46 | 3.92 |
| 3550.0 | 0.29 | 21.87 | 28 | 36750 | 131.1 | 43.15 | 10750 | 42 | 23.04 | 1.5 |
| 3600.0 | 0.48 | 21.59 | 769 | 170250 | 99.0 | 61.1 | 81250 | 589 | 22.73 | 0.77 |
| 3650.0 | 0.28 | 21.95 | 215 | 61750 | 74.15 | 85.55 | 17250 | 29 | 22.91 | 0.13 |
| 3700.0 | 0.14 | 21.71 | 268 | 37000 | 52.25 | 115.15 | 5250 | 9 | 23.19 | 0.03 |
| 3750.0 | 0.45 | 22.19 | 67 | 13750 | 37.45 | 141.05 | 6250 | 2 | 20.89 | 0.03 |
| 3800.0 | 0.03 | 22.4 | 173 | 45750 | 25.7 | 188.0 | 1250 | 2 | 24.17 | 0.01 |
| 3850.0 | 0.03 | 22.91 | 12 | 7750 | 17.9 | - | - | - | - | - |
| 3900.0 | 0.04 | 23.45 | 63 | 25750 | 12.4 | - | - | - | - | - |
| 4000.0 | 0.06 | 24.81 | 26 | 4000 | 6.2 | - | - | - | - | - |
| 4100.0 | 0.0 | 25.94 | 1 | 250 | 3.0 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0089 %