Candlestick / Heikin Ashi Chart & Patterns of Torrent Pharmaceuticals Ltd. (TORNTPHARM)

Latest Candlestick / Heikin Ashi patterns of Torrent Pharmaceuticals Ltd.
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly BullishCandlestick pattern Bullish Engulfing formed with some good recent move.
Weekly Strong BullishBullish Heikin Ashi Pattern formed with high volume
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Torrent Pharmaceuticals Ltd.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 4084.60/22-Apr-26 00:00, 3987.20/02-Apr-26 00:00,
DailyLong Term Support Line, Bottom Points : 3987.20/02-Apr-26 00:00, 3930.10/29-Jan-26 00:00,
DailyMedium Term Support Line, Bottom Points : 3987.20/02-Apr-26 00:00, 3930.10/29-Jan-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :4517.10/11-May-26 00:00, 3831.80/14-Nov-25 00:00, 3685.30/22-Aug-25 00:00, , Bottom Points : 3987.20/02-Apr-26 00:00, 3314.20/11-Jul-25 00:00,
DailyShort Term Resistance Line, Top Points :4486.20/22-May-26 00:00, 4517.10/11-May-26 00:00,
DailyShort Term Resistance Line, Top Points :4486.20/22-May-26 00:00, 4517.10/11-May-26 00:00,
DailyLong Term Resistance Line, Top Points :4517.10/11-May-26 00:00, 4446.00/12-Mar-26 00:00,
DailyLong Term Resistance Line, Top Points :4517.10/11-May-26 00:00, 4446.00/12-Mar-26 00:00,
DailyMedium Term Resistance Line, Top Points :4517.10/11-May-26 00:00, 4446.00/12-Mar-26 00:00,
DailyLong Term Resistance Line, Top Points :4517.10/11-May-26 00:00, 4446.00/12-Mar-26 00:00,
DailyMedium Term Resistance Line, Top Points :4517.10/11-May-26 00:00, 4446.00/12-Mar-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :4517.10/11-May-26 00:00, 4092.20/07-Jan-26 00:00, 3831.80/14-Nov-25 00:00, 3335.00/28-Apr-25 00:00, , Bottom Points : 3987.20/02-Apr-26 00:00, 3514.70/03-Oct-25 00:00, 3127.80/02-Jun-25 00:00, 2048.00/12-Dec-23 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :4517.10/11-May-26 00:00, 3831.80/14-Nov-25 00:00, 3335.00/28-Apr-25 00:00, , Bottom Points : 3987.20/02-Apr-26 00:00, 3127.80/02-Jun-25 00:00, 2930.30/04-Mar-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :4517.10/11-May-26 00:00, 4297.50/25-Mar-26 00:00, , Bottom Points : 4295.80/13-May-26 00:00, 4084.60/22-Apr-26 00:00, 3987.20/02-Apr-26 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :4517.10/11-May-26 00:00, 4191.20/20-Apr-26 00:00, , Bottom Points : 4295.80/13-May-26 00:00, 4084.60/22-Apr-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :4486.20/22-May-26 00:00, 3685.30/22-Aug-25 00:00, 3497.05/11-Oct-24 00:00, 1639.22/31-Dec-21 00:00, , Bottom Points : 2948.10/28-Feb-25 00:00, 1785.80/01-Sep-23 00:00, 1480.45/24-Feb-23 00:00, 1291.30/13-May-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :4486.20/22-May-26 00:00, 3497.05/11-Oct-24 00:00, 1669.05/11-Nov-22 00:00, 1470.53/07-Aug-20 00:00, 974.88/29-Mar-19 00:00, 776.30/31-Mar-17 00:00, , Bottom Points : 2948.10/28-Feb-25 00:00, 1291.30/13-May-22 00:00, 1207.10/19-Mar-21 00:00, 930.08/27-Mar-20 00:00, 747.83/14-Jun-19 00:00, 589.00/23-Jun-17 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :4486.20/22-May-26 00:00, 3497.05/11-Oct-24 00:00, 1639.22/31-Dec-21 00:00, 974.88/29-Mar-19 00:00, 831.55/09-Sep-16 00:00, , Bottom Points : 1291.30/13-May-22 00:00, 747.83/14-Jun-19 00:00, 589.00/23-Jun-17 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :4486.20/22-May-26 00:00, 3685.30/22-Aug-25 00:00, 3437.00/20-Dec-24 00:00, , Bottom Points : 3514.70/03-Oct-25 00:00, 2948.10/28-Feb-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 3987.20/02-Apr-26 00:00, 3932.20/23-Jan-26 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :4486.20/22-May-26 00:00, 3831.80/14-Nov-25 00:00, 3685.30/22-Aug-25 00:00, 3286.50/04-Apr-25 00:00, , Bottom Points : 3987.20/02-Apr-26 00:00, 3514.70/03-Oct-25 00:00, 2948.10/28-Feb-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :4486.20/22-May-26 00:00, 4390.00/13-Mar-26 00:00, 4018.20/16-Jan-26 00:00, 3831.80/14-Nov-25 00:00, 3685.30/22-Aug-25 00:00, 3286.50/04-Apr-25 00:00, , Bottom Points : 3987.20/02-Apr-26 00:00, 3514.70/03-Oct-25 00:00, 3154.30/06-Jun-25 00:00, 2948.10/28-Feb-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :4486.20/22-May-26 00:00, 4390.00/13-Mar-26 00:00, 4333.30/27-Feb-26 00:00, 4018.20/16-Jan-26 00:00, 3831.80/14-Nov-25 00:00, 3629.20/19-Sep-25 00:00, , Bottom Points : 4117.20/24-Apr-26 00:00, 3987.20/02-Apr-26 00:00, 3932.20/23-Jan-26 00:00, 3560.10/31-Oct-25 00:00, 3514.70/03-Oct-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :4486.20/22-May-26 00:00, 3831.80/14-Nov-25 00:00, 3685.30/22-Aug-25 00:00, 3286.50/04-Apr-25 00:00, , Bottom Points : 3987.20/02-Apr-26 00:00, 3514.70/03-Oct-25 00:00, 3141.20/09-May-25 00:00, 2948.10/28-Feb-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :4486.20/22-May-26 00:00, 1639.22/31-Dec-21 00:00, 815.97/31-Aug-16 00:00, 411.12/28-Jun-13 00:00, , Bottom Points : 601.75/31-Aug-17 00:00, 203.80/30-Aug-13 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :4486.20/22-May-26 00:00, 803.50/31-Aug-15 00:00, 411.12/28-Jun-13 00:00, , Bottom Points : 773.65/28-Jun-19 00:00, 601.75/31-Aug-17 00:00, 203.80/30-Aug-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :4486.20/22-May-26 00:00, 3485.15/30-Aug-24 00:00, 974.88/29-Mar-19 00:00, 815.97/31-Aug-16 00:00, 411.12/28-Jun-13 00:00, , Bottom Points : 2948.10/28-Feb-25 00:00, 1335.72/31-Jan-22 00:00, 601.75/31-Aug-17 00:00, 203.80/30-Aug-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :4486.20/22-May-26 00:00, 3485.15/30-Aug-24 00:00, 1639.22/31-Dec-21 00:00, 1401.35/31-Dec-20 00:00, 974.88/29-Mar-19 00:00, 776.30/31-Mar-17 00:00, , Bottom Points : 2948.10/28-Feb-25 00:00, 1214.10/26-Feb-21 00:00, 601.75/31-Aug-17 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :4486.20/22-May-26 00:00, 3485.15/30-Aug-24 00:00, 1659.90/30-Nov-22 00:00, 1401.35/31-Dec-20 00:00, 974.88/29-Mar-19 00:00, 906.40/31-Aug-18 00:00, 815.97/31-Aug-16 00:00, , Bottom Points : 1214.10/26-Feb-21 00:00, 773.65/28-Jun-19 00:00, 624.88/28-Mar-18 00:00, 601.75/31-Aug-17 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :4486.20/22-May-26 00:00, 3741.90/31-Jul-25 00:00, 3485.15/30-Aug-24 00:00, 2666.10/29-Feb-24 00:00, 1639.22/31-Dec-21 00:00, 1552.95/31-Aug-21 00:00, 1401.35/31-Dec-20 00:00, 974.88/29-Mar-19 00:00, 906.40/31-Aug-18 00:00, 709.28/29-Dec-17 00:00, , Bottom Points : 2948.10/28-Feb-25 00:00, 1842.50/31-Aug-23 00:00, 1459.85/28-Feb-23 00:00, 1335.72/31-Jan-22 00:00, 833.70/30-Sep-19 00:00, 773.65/28-Jun-19 00:00, 624.88/28-Mar-18 00:00, 601.75/31-Aug-17 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :4486.20/22-May-26 00:00, 3741.90/31-Jul-25 00:00, 3360.05/31-Dec-24 00:00, , Bottom Points : 2948.10/28-Feb-25 00:00, 1842.50/31-Aug-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :4486.20/22-May-26 00:00, 3485.15/30-Aug-24 00:00, 2002.85/31-Jul-23 00:00, 1639.22/31-Dec-21 00:00, 1552.95/31-Aug-21 00:00, 974.88/29-Mar-19 00:00, 815.97/31-Aug-16 00:00, , Bottom Points : 2948.10/28-Feb-25 00:00, 1459.85/28-Feb-23 00:00, 1335.72/31-Jan-22 00:00, 1214.10/26-Feb-21 00:00, 773.65/28-Jun-19 00:00, 624.88/28-Mar-18 00:00, 601.75/31-Aug-17 00:00,




Historical Candlestick Chart Pattern of Torrent Pharmaceuticals Ltd.
PatternTickCategoryDate
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns30_Apr_2026
DojiWeeklyConsolidation Patterns15_May_2026
Long Legged DojiWeeklyConsolidation Patterns15_May_2026
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns30_Mar_2026
Descending HawkMonthlyBearish Two Day Candlestick Patterns30_Mar_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns10_Apr_2026
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns12_May_2026
DojiWeeklyConsolidation Patterns27_Mar_2026
Long Legged DojiWeeklyConsolidation Patterns27_Mar_2026
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns29_Aug_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Jun_2025
DojiDailyConsolidation Patterns07_May_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Mar_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Feb_2025
Homing PigeonWeeklyBullish Two Day Candlestick Patterns30_Jan_2026
DojiWeeklyConsolidation Patterns30_Jan_2026
Bullish EngulfingDailyBullish Two Day Candlestick Patterns23_Apr_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Aug_2024
DojiWeeklyConsolidation Patterns26_Dec_2025
Spinning TopWeeklyConsolidation Patterns26_Dec_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jul_2024
DojiWeeklyConsolidation Patterns19_Dec_2025
DojiWeeklyConsolidation Patterns12_Dec_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns28_Nov_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Apr_2024
DojiDailyConsolidation Patterns16_Apr_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns21_Nov_2025
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns28_Mar_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jan_2024


Historical Heikin Ashi Chart Pattern of Torrent Pharmaceuticals Ltd.
PatternTickCategoryDate
Bullish InitiationMonthlyBullish Heikin Ashi Patterns22_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns22_May_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns22_May_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns15_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns15_May_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Apr_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns08_May_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Mar_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns19_May_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jan_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns18_May_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns15_May_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns15_May_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns17_Apr_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns10_Apr_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns10_Apr_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns13_May_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns02_Apr_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns13_May_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns27_Mar_2026
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns27_Mar_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns11_May_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns20_Mar_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns13_Mar_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns08_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns13_Mar_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns07_May_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns06_May_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns27_Feb_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns06_May_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns20_Feb_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns05_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns20_Feb_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns04_May_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns04_May_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns06_Feb_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns30_Apr_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns29_Apr_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jan_2025
You are viewing last 52 Historical Candlestick pattern of Torrent Pharmaceuticals Ltd.


Daily OHLCV & Heikin Ashi values of Torrent Pharmaceuticals Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
22-May-264474.304535.004440.704486.20205 K94.302.12%4456.854535.004440.704484.05
21-May-264517.704517.704444.204469.20245 K73.501.65%4426.504517.704426.504487.20
20-May-264440.104520.904400.004429.20331 K120.902.75%4405.444520.904400.004447.55
19-May-264392.004500.004358.004460.10314 K142.003.26%4383.364500.004358.004427.52
18-May-264357.004429.904306.004393.70329 K123.902.88%4395.084429.904306.004371.65
15-May-264425.004450.404380.304405.70303 K70.101.60%4374.804450.404374.804415.35
14-May-264348.204420.704318.004403.90243 K102.702.38%4376.914420.704318.004372.70
13-May-264355.804409.904264.004295.80316 K145.903.42%4422.444422.444264.004331.38
12-May-264509.504509.504373.004381.90273 K136.503.12%4401.414509.504373.004443.48
11-May-264406.304555.104337.904517.10567 K217.205.01%4348.724555.104337.904454.10
08-May-264350.004398.404336.704380.80116 K61.701.42%4330.964398.404330.964366.48
07-May-264360.004405.704346.504362.70190 K59.201.36%4293.194405.704293.194368.73
06-May-264299.904436.804274.004358.30322 K162.803.81%4244.134436.804244.134342.25
05-May-264251.804300.004236.404275.10162 K63.601.50%4222.444300.004222.444265.82
04-May-264223.204280.004213.004251.80245 K67.001.59%4202.884280.004202.884242.00
30-Apr-264231.704234.704146.104185.10278 K88.602.14%4206.374234.704146.104199.40
29-Apr-264220.004281.404200.004231.50222 K81.401.94%4179.514281.404179.514233.23
28-Apr-264219.804250.404172.804182.90322 K77.601.86%4152.554250.404152.554206.47
27-Apr-264125.004244.004118.604219.80353 K125.403.04%4128.254244.004118.604176.85
24-Apr-264151.004158.004097.404117.20282 K60.601.48%4125.594158.004097.404130.90


Weekly OHLCV & Heikin Ashi values of Torrent Pharmaceuticals Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
18-May-2622-May-264357.004535.004306.004486.201426 K229.005.32%4322.974535.004306.004421.05
11-May-2615-May-264406.304555.104264.004405.701705 K291.106.83%4238.174555.104238.174407.78
04-May-2608-May-264223.204436.804213.004380.801037 K223.805.31%4162.894436.804162.894313.45
27-Apr-2601-May-264125.004281.404118.604185.101176 K162.803.95%4148.254281.404118.604177.52
20-Apr-2624-Apr-264215.004215.004065.104117.201716 K149.903.69%4143.424215.004065.104153.08
13-Apr-2617-Apr-264116.604235.004102.604179.501868 K132.403.23%4128.414235.004102.604158.42
06-Apr-2610-Apr-263987.204160.003945.704155.202056 K214.305.43%4194.794194.793945.704062.03
30-Mar-2603-Apr-264222.904333.003871.103987.201793 K461.9011.93%4286.044333.003871.104103.55
23-Mar-2627-Mar-264270.304339.904161.204265.601410 K178.704.29%4312.824339.904161.204259.25
16-Mar-2620-Mar-264390.004443.904199.004270.201546 K244.905.83%4299.874443.904199.004325.78
09-Mar-2613-Mar-264295.004482.904259.204390.002052 K223.705.25%4242.974482.904242.974356.78
02-Mar-2606-Mar-264191.004397.504175.204317.801363 K222.305.32%4215.574397.504175.204270.38
23-Feb-2627-Feb-264276.104470.004244.004333.302271 K226.005.33%4100.294470.004100.294330.85
16-Feb-2620-Feb-264144.304324.904118.004241.703016 K206.905.02%3993.354324.903993.354207.22
09-Feb-2613-Feb-263968.504130.003936.204078.001546 K193.804.92%3958.544130.003936.204028.18
02-Feb-2606-Feb-263980.004104.103903.903939.001666 K200.205.13%3935.324104.103903.903981.75
26-Jan-2630-Jan-263968.004013.103695.003960.801397 K318.108.61%3961.424013.103695.003909.22
19-Jan-2623-Jan-264033.304107.203903.703932.201487 K203.505.21%3928.734107.203903.703994.10
12-Jan-2616-Jan-263960.004032.003893.804018.20730 K138.203.55%3881.464032.003881.463976.00
05-Jan-2609-Jan-263885.304104.803855.003963.401702 K249.806.48%3810.804104.803810.803952.12
Monthly OHLCV & Heikin Ashi values of Torrent Pharmaceuticals Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2631-May-264223.204555.104213.004486.204170 K342.108.12%4146.224555.104146.224369.38
01-Apr-2630-Apr-264277.604333.003871.104185.108053 K461.9011.93%4125.744333.003871.104166.70
01-Mar-2631-Mar-264191.004482.904161.204220.206930 K321.707.73%3987.664482.903987.664263.83
01-Feb-2628-Feb-263980.004470.003903.904333.308500 K566.1014.50%3803.524470.003803.524171.80
01-Jan-2631-Jan-263860.004107.203695.003960.805414 K412.2011.16%3701.294107.203695.003905.75
01-Dec-2531-Dec-253723.903863.003688.803850.004121 K174.204.72%3621.163863.003621.163781.43
01-Nov-2530-Nov-253560.103882.203532.603720.605623 K349.609.90%3568.453882.203532.603673.88
01-Oct-2531-Oct-253603.103685.603480.603560.104377 K205.005.89%3554.563685.603480.603582.35
01-Sep-2530-Sep-253569.403689.203483.103603.205103 K206.105.92%3522.893689.203483.103586.22
01-Aug-2531-Aug-253740.903740.903490.203559.805732 K250.707.18%3412.823740.903412.823632.95
01-Jul-2531-Jul-253476.303787.903287.303741.9013311 K500.6015.23%3252.293787.903252.293573.35
01-Jun-2530-Jun-253153.003478.903102.003408.209952 K376.9012.15%3219.063478.903102.003285.53
01-May-2531-May-253312.503371.903101.603174.706882 K270.308.71%3197.943371.903101.603240.18
01-Apr-2530-Apr-253198.903360.003107.403322.007944 K252.608.13%3148.803360.003107.403247.07
01-Mar-2531-Mar-252920.003300.902886.453227.955457 K414.4514.36%3213.773300.902886.453083.82
01-Feb-2528-Feb-253275.003332.302911.502948.109403 K420.8014.45%3310.823332.302911.503116.73
01-Jan-2531-Jan-253368.153465.003122.003269.106582 K343.0010.99%3315.583465.003122.003306.06
01-Dec-2431-Dec-243301.003515.353294.053360.057132 K221.306.72%3263.553515.353263.553367.61
01-Nov-2430-Nov-243224.003333.103052.003324.206214 K281.109.21%3293.783333.103052.003233.32
01-Oct-2431-Oct-243408.503590.703084.803202.6511428 K505.9016.40%3265.903590.703084.803321.66
Quarterly OHLCV & Heikin Ashi values of Torrent Pharmaceuticals Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
4277.604555.103871.104486.2012224 K684.0017.67%3803.934555.103803.934297.50
3860.004482.903695.004220.2020846 K787.9021.32%3543.334482.903543.334064.53
3603.103882.203480.603850.0014122 K401.6011.54%3382.683882.203382.683703.98
3476.303787.903287.303603.2024148 K500.6015.23%3226.683787.903226.683538.68
3198.903478.903101.603408.2024779 K377.3012.16%3156.453478.903101.603296.90
3368.153465.002886.453227.9521443 K578.5520.04%3076.013465.002886.453236.89
3408.503590.703052.003360.0524775 K538.7017.65%2799.213590.702799.213352.81
2796.103574.002757.903396.5519823 K816.1029.59%2467.293574.002467.293131.14
2608.702980.002505.302791.3015256 K474.7018.95%2213.262980.002213.262721.32
2325.002744.002288.702600.6015952 K455.3019.89%1936.942744.001936.942489.58
1927.002310.151822.552305.5519476 K487.6026.75%1782.572310.151782.572091.31
1910.002094.551772.051929.1026533 K322.5018.20%1638.722094.551638.721926.43
1539.951984.251524.351904.9524591 K459.9030.17%1539.061984.251524.351738.38
1556.651632.351445.551537.1512927 K186.8012.92%1535.201632.351445.551542.92
1559.801750.001544.001550.6016900 K206.0013.34%1469.291750.001469.291601.10
1425.001605.001419.031559.8519522 K185.9713.11%1436.361605.001419.031502.22
1397.501477.451242.071430.1224441 K235.3818.95%1485.941485.941242.071386.79
1639.251647.971265.031395.9726886 K382.9430.27%1484.821647.971265.031487.05
1537.501649.251367.651639.2230080 K281.6020.59%1421.231649.251367.651548.41
1454.001625.101427.001542.7522546 K198.1013.88%1330.251625.101330.251512.21
Quick Overview of Candlestick Patterns