Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of BANK NIFTY, OI, Option Chain


Overview
Spot Price / Change % 55458.9 / -0.482
Near Month Expiry 30/09/2025
Last Trade Date 19/09/2025
Lot Size 35

Futures Summary - 30-Sep-25
Future Close55654.40
Premium/Discount195.50
Previous Close55879.60
Change %0.403 %
Open Interest1985.62 K
Change %2.19 %
Contracts22152.00
Change %26.27 %
Options Summary - 30-Sep-25
Call Summary
Max Traded Strike Price55500.00
Contracts240540
Cumulative Call OI17610.96 K
% Change 7.93 %
Put Summary
Max Traded Strike Price55500.00
Contracts321412
Cumulative Put OI18044.74 K
% Change 0.095 %
Put Call Ratio - 30-Sep-25
Put Open Interest18044.74 K
Call Open Interest17610.96 K
PCR Open Interest1.02
PCR OI ReadingStrong Bearish
Put Contracts Traded2147.48 K
Call Contracts Traded1725.85 K
PCR Volume1.24
PCR Vol ReadingStrong Bearish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Sep-25 55458.90 55654.40 55687.27 55517.13 55379.87 55209.73 55824.53 55994.66 56131.93
28-Oct-25 55458.90 55955.00 55988.07 55826.93 55698.87 55537.73 56116.13 56277.27 56405.33
25-Nov-25 55458.90 56233.80 56266.20 56122.60 56011.40 55867.80 56377.40 56521.00 56632.20
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Sep-25 55458.90 55654.40 55687.27 55569.84 55497.29 55379.87 55804.69 55877.24 55994.66
28-Oct-25 55458.90 55955.00 55988.07 55877.59 55809.34 55698.87 56098.54 56166.79 56277.27
25-Nov-25 55458.90 56233.80 56266.20 56168.87 56108.73 56011.40 56363.53 56423.67 56521.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Sep-25 55458.90 55654.40 55687.27 55626.22 55598.04 55569.86 55485.33 55682.58 55710.75 55738.93 55823.47
28-Oct-25 55458.90 55955.00 55988.07 55928.49 55901.98 55875.47 55795.94 55981.51 56008.02 56034.53 56114.06
25-Nov-25 55458.90 56233.80 56266.20 56210.44 56187.09 56163.73 56093.66 56257.16 56280.51 56303.87 56373.94
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Sep-25 55458.90 55654.40 55687.27 55448.50 55755.90
28-Oct-25 55458.90 55955.00 55988.07 55762.90 56052.10
25-Nov-25 55458.90 56233.80 56266.20 56067.00 56321.80
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Sep-25 55458.90 55654.40 55687.27 55500.70 55371.65 55808.10 55986.45
28-Oct-25 55458.90 55955.00 55988.07 55810.40 55690.60 56099.60 56269.00
25-Nov-25 55458.90 56233.80 56266.20 56106.40 56003.30 56361.20 56512.90

Snapshot of Future Trades of BANK NIFTY
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Sep-25 195.50 55654.40 55879.60 -0.403 1985.62 K 2030.11 K -2.19 22152.00 30044.00 26.27 % 431501
28-Oct-25 496.10 55955.00 56178.20 -0.397 301.14 K 263.94 K 14.10 3220.00 4956.00 35.03 % 63067.69
25-Nov-25 774.90 56233.80 56451.80 -0.386 110.74 K 107.97 K 2.56 544.00 721.00 24.55 % 10709.77


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of BANK NIFTY
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/09/2025Call55500.024054056000.01725.85 K -20.50 17610.96 K 7.93 34208.07 K
Put55500.032141255700.02147.48 K 8.31 18044.74 K 0.095 41325.92 K
28/10/2025Call56000.0865357000.046856.00 -30.49 3437.59 K 5.22 940132
Put56000.0634656000.045776.00 -27.73 3393.43 K 5.32 879085
25/11/2025Call56000.022956000.0699.00 -37.08 119455 6.42 14155.32
Put54000.047956000.01322.00 -54.49 156100 11.00 25189.21