Detailed F&O Analysis of BANK NIFTY, OI, Option Chain


Overview
Spot Price / Change % 57446.2 / -0.417
Near Month Expiry 25/08/2026
Last Trade Date 11/08/2026
Lot Size 30

Futures Summary - 25-Aug-26
Future Close57576.20
Premium/Discount130.00
Previous Close57872.60
Change %0.512 %
Open Interest2067.30 K
Change %0.109 %
Contracts14412.00
Change %64.82 %
Options Summary - 25-Aug-26
Call Summary
Max Traded Strike Price57500.00
Contracts105645
Cumulative Call OI14711.94 K
% Change 5.10 %
Put Summary
Max Traded Strike Price57500.00
Contracts91933.00
Cumulative Put OI12064.89 K
% Change 0.728 %
Put Call Ratio - 25-Aug-26
Put Open Interest12064.89 K
Call Open Interest14711.94 K
PCR Open Interest0.820
PCR OI ReadingBearish
Put Contracts Traded807.86 K
Call Contracts Traded1052.09 K
PCR Volume0.768
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Aug-26 57446.20 57576.20 57574.67 57361.53 57146.87 56933.73 57789.33 58002.47 58217.13
29-Sep-26 57446.20 57954.80 57928.60 57777.20 57599.60 57448.20 58106.20 58257.60 58435.20
27-Oct-26 57446.20 58300.80 58274.60 58126.20 57951.60 57803.20 58449.20 58597.60 58772.20
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Aug-26 57446.20 57576.20 57574.67 57411.25 57310.29 57146.87 57738.09 57839.05 58002.47
29-Sep-26 57446.20 57954.80 57928.60 57802.92 57725.28 57599.60 58054.28 58131.92 58257.60
27-Oct-26 57446.20 58300.80 58274.60 58151.21 58074.99 57951.60 58397.99 58474.21 58597.60
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
25-Aug-26 57446.20 57576.20 57574.67 57536.98 57497.77 57458.55 57340.91 57615.41 57654.63 57693.84 57811.49
29-Sep-26 57446.20 57954.80 57928.60 57924.64 57894.48 57864.33 57773.85 57984.96 58015.12 58045.28 58135.75
27-Oct-26 57446.20 58300.80 58274.60 58271.19 58241.58 58211.98 58123.15 58330.41 58360.02 58389.63 58478.45
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
25-Aug-26 57446.20 57576.20 57574.67 57254.20 57682.00
29-Sep-26 57446.20 57954.80 57928.60 57688.40 58017.40
27-Oct-26 57446.20 58300.80 58274.60 58038.90 58361.90
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
25-Aug-26 57446.20 57576.20 57574.67 57362.30 57147.25 57790.10 58002.85
29-Sep-26 57446.20 57954.80 57928.60 57790.30 57606.15 58119.30 58264.15
27-Oct-26 57446.20 58300.80 58274.60 58139.30 57958.15 58462.30 58604.15

Snapshot of Future Trades of BANK NIFTY
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
25-Aug-26 130.00 57576.20 57872.60 -0.512 2067.30 K 2069.55 K -0.109 14412.00 8744.00 64.82 % 248707
29-Sep-26 508.60 57954.80 58224.20 -0.463 188.43 K 178.92 K 5.32 1349.00 1049.00 28.60 % 23431.24
27-Oct-26 854.60 58300.80 58543.40 -0.414 30.00 K 25.53 K 17.51 513.00 287.00 78.75 % 8962.23


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of BANK NIFTY
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
25/08/2026Call57500.010564558000.01052.09 K 37.29 14711.94 K 5.10 18581.55 K
Put57500.09193358000.0807859 11.50 12064.89 K 0.728 13834.85 K
29/09/2026Call60000.0323063000.022201.00 31.83 1312.11 K 10.43 402437
Put55000.0508155000.023327.00 34.36 1876.05 K 6.50 390361
27/10/2026Call58000.044458000.01169.00 161.52 40830.00 80.26 21027.98
Put57000.046257000.01391.00 38.96 131580 19.44 24107.56