Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of BANK NIFTY, OI, Option Chain


Overview
Spot Price / Change % 59598.8 / 0.664
Near Month Expiry 24/02/2026
Last Trade Date 28/01/2026
Lot Size 30

Futures Summary - 24-Feb-26
Future Close59866.40
Premium/Discount267.60
Previous Close59629.60
Change %0.397 %
Open Interest1332.72 K
Change %7.45 %
Contracts32517.00
Change %24.76 %
Options Summary - 24-Feb-26
Call Summary
Max Traded Strike Price60000.00
Contracts103251
Cumulative Call OI7355.13 K
% Change 25.19 %
Put Summary
Max Traded Strike Price59500.00
Contracts125529
Cumulative Put OI8072.37 K
% Change 28.02 %
Put Call Ratio - 24-Feb-26
Put Open Interest8072.37 K
Call Open Interest7355.13 K
PCR Open Interest1.10
PCR OI ReadingStrong Bearish
Put Contracts Traded868.62 K
Call Contracts Traded927.38 K
PCR Volume0.937
PCR Vol ReadingBearish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
24-Feb-26 59598.80 59866.40 59791.87 59606.73 59347.07 59161.93 60051.53 60236.67 60496.33
30-Mar-26 59598.80 60243.80 60173.27 59995.53 59747.27 59569.53 60421.53 60599.27 60847.53
28-Apr-26 59598.80 60580.20 60521.13 60357.27 60134.33 59970.46 60744.07 60907.93 61130.87
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
24-Feb-26 59598.80 59866.40 59791.87 59621.95 59516.98 59347.07 59961.78 60066.75 60236.67
30-Mar-26 59598.80 60243.80 60173.27 60010.53 59910.00 59747.27 60336.00 60436.53 60599.27
28-Apr-26 59598.80 60580.20 60521.13 60373.37 60282.09 60134.33 60668.89 60760.18 60907.93
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
24-Feb-26 59598.80 59866.40 59791.87 59825.63 59784.85 59744.08 59621.76 59907.17 59947.95 59988.72 60111.04
30-Mar-26 59598.80 60243.80 60173.27 60204.75 60165.70 60126.65 60009.50 60282.85 60321.90 60360.95 60478.10
28-Apr-26 59598.80 60580.20 60521.13 60544.74 60509.29 60473.83 60367.46 60615.66 60651.11 60686.57 60792.94
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
24-Feb-26 59598.80 59866.40 59791.87 59476.90 59921.70
30-Mar-26 59598.80 60243.80 60173.27 60084.40 60510.40
28-Apr-26 59598.80 60580.20 60521.13 60439.20 60826.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
24-Feb-26 59598.80 59866.40 59791.87 59644.00 59365.70 60088.80 60255.30
30-Mar-26 59598.80 60243.80 60173.27 60030.80 59764.90 60456.80 60616.90
28-Apr-26 59598.80 60580.20 60521.13 60386.80 60149.10 60773.60 60922.70

Snapshot of Future Trades of BANK NIFTY
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
24-Feb-26 267.60 59866.40 59629.60 0.397 1332.72 K 1240.29 K 7.45 32517.00 43218.00 24.76 % 583261
30-Mar-26 645.00 60243.80 60003.80 0.400 108.21 K 109.80 K -1.45 1706.00 2596.00 34.28 % 30795.96
28-Apr-26 NA 60580.20 NA NA NA NA NA 340.00 NA NA 6169.97


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of BANK NIFTY
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
24/02/2026Call60000.010325160000.0927377 125.54 7355.13 K 25.19 17138.11 K
Put59500.012552959000.0868624 148.83 8072.37 K 28.02 15348.90 K
30/03/2026Call60000.0154460000.08778.00 -22.82 531260 3.57 163390
Put57000.0433759500.015938.00 24.11 910430 6.79 279181
28/04/2026Call60000.053-65.00NA1800.00NA1202.27
Put55000.053-94.00NA2340.00NA1615.44