Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of BANK NIFTY (BANKNIFTY)
Latest Candlestick / Heikin Ashi patterns of BANK NIFTY
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of BANK NIFTY
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :58177.10/25-Jun-26 00:00, 57371.40/21-Apr-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :58177.10/25-Jun-26 00:00, 57371.40/21-Apr-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 53643.10/01-Jun-26 00:00, 53409.10/19-May-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :58177.10/25-Jun-26 00:00, 56047.40/07-May-26 00:00, , Bottom Points : 53409.10/19-May-26 00:00, 50275.40/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :58177.10/25-Jun-26 00:00, 55293.60/25-May-26 00:00, , Bottom Points : 57183.80/23-Jun-26 00:00, 53409.10/19-May-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :58177.10/25-Jun-26 00:00, 55194.50/09-Jun-26 00:00, , Bottom Points : 57183.80/23-Jun-26 00:00, 55100.30/10-Jun-26 00:00, 53643.10/01-Jun-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :61172.00/20-Feb-26 00:00, 52660.40/05-Jul-24 00:00, 48292.20/29-Dec-23 00:00, 40323.60/22-Oct-21 00:00, 36108.90/12-Feb-21 00:00, 32412.30/27-Dec-19 00:00, , Bottom Points : 51548.80/02-Apr-26 00:00, 48060.40/13-Mar-25 00:00, 42782.00/27-Oct-23 00:00, 39395.40/24-Mar-23 00:00, 32743.10/17-Jun-22 00:00, 20982.30/25-Sep-20 00:00, 17249.30/03-Apr-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :61172.00/20-Feb-26 00:00, 57443.90/27-Jun-25 00:00, 53834.30/27-Sep-24 00:00, 48292.20/29-Dec-23 00:00, 43633.40/09-Dec-22 00:00, 40323.60/22-Oct-21 00:00, 32412.30/27-Dec-19 00:00, , Bottom Points : 51548.80/02-Apr-26 00:00, 48060.40/13-Mar-25 00:00, 42782.00/27-Oct-23 00:00, 32743.10/17-Jun-22 00:00, 17249.30/03-Apr-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :61172.00/20-Feb-26 00:00, 40323.60/22-Oct-21 00:00, 36108.90/12-Feb-21 00:00, 32412.30/27-Dec-19 00:00, , Bottom Points : 51548.80/02-Apr-26 00:00, 48060.40/13-Mar-25 00:00, 42782.00/27-Oct-23 00:00, 32743.10/17-Jun-22 00:00, 17249.30/03-Apr-20 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :58177.10/25-Jun-26 00:00, 56565.70/17-Apr-26 00:00, , Bottom Points : 53710.40/15-May-26 00:00, 51548.80/02-Apr-26 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 39115.60/29-Oct-21 00:00, 32161.70/31-Dec-19 00:00, 19843.80/30-Jan-15 00:00, 12366.30/30-Sep-10 00:00, , Bottom Points : 48344.70/28-Feb-25 00:00, 19144.00/31-Mar-20 00:00, 13946.40/29-Feb-16 00:00, 9049.20/30-Aug-13 00:00, 7968.65/30-Dec-11 00:00, 3892.40/27-Feb-09 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 19843.80/30-Jan-15 00:00, 12708.60/31-Jan-13 00:00, , Bottom Points : 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00, 9049.20/30-Aug-13 00:00, 7968.65/30-Dec-11 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 19843.80/30-Jan-15 00:00, 12366.30/30-Sep-10 00:00, , Bottom Points : 19144.00/31-Mar-20 00:00, 9049.20/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 52978.10/30-Sep-24 00:00, 32161.70/31-Dec-19 00:00, 19843.80/30-Jan-15 00:00, 12708.60/31-Jan-13 00:00, 12366.30/30-Sep-10 00:00, , Bottom Points : 48344.70/28-Feb-25 00:00, 42845.90/31-Oct-23 00:00, 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00, 13946.40/29-Feb-16 00:00, 9049.20/30-Aug-13 00:00, 7968.65/30-Dec-11 00:00, 3892.40/27-Feb-09 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 52978.10/30-Sep-24 00:00, 39115.60/29-Oct-21 00:00, 31375.40/31-May-19 00:00, , Bottom Points : 50275.40/30-Mar-26 00:00, 19144.00/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 43231.00/30-Nov-22 00:00, 39115.60/29-Oct-21 00:00, 32161.70/31-Dec-19 00:00, , Bottom Points : 50275.40/30-Mar-26 00:00, 48344.70/28-Feb-25 00:00, 42845.90/31-Oct-23 00:00, 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 57312.80/30-Jun-25 00:00, 52978.10/30-Sep-24 00:00, 48292.20/29-Dec-23 00:00, 39115.60/29-Oct-21 00:00, 34803.60/26-Feb-21 00:00, 32161.70/31-Dec-19 00:00, , Bottom Points : 50275.40/30-Mar-26 00:00, 48344.70/28-Feb-25 00:00, 42845.90/31-Oct-23 00:00, 40269.10/28-Feb-23 00:00, 33425.10/30-Jun-22 00:00, 32781.80/30-Apr-21 00:00, 21451.80/30-Sep-20 00:00, 19144.00/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 57312.80/30-Jun-25 00:00, 45651.10/31-Jul-23 00:00, 39115.60/29-Oct-21 00:00, 32161.70/31-Dec-19 00:00, , Bottom Points : 50275.40/30-Mar-26 00:00, 48344.70/28-Feb-25 00:00, 42845.90/31-Oct-23 00:00, 40269.10/28-Feb-23 00:00, 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of BANK NIFTY
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Counter Attack | Daily | Bearish Two Day Candlestick Patterns | 25_Jun_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 24_Jun_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Doji | Weekly | Consolidation Patterns | 19_Jun_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Jun_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 22_Jun_2026 |
| Doji | Weekly | Consolidation Patterns | 05_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 19_Jun_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 16_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 16_Jun_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Jun_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 12_Jun_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 11_Jun_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Morning Doji Star | Weekly | Bullish Three Day Candlestick Patterns | 10_Apr_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 10_Jun_2026 |
| Doji | Weekly | Consolidation Patterns | 02_Apr_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 27_Mar_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 20_Mar_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 27_Feb_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 20_Feb_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 26_May_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 25_May_2026 |
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 25_May_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Feb_2024 |
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
Historical Heikin Ashi Chart Pattern of BANK NIFTY
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 09_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of BANK NIFTY | |||||
Daily OHLCV & Heikin Ashi values of BANK NIFTY
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 58493.90 | 58706.10 | 58109.90 | 58177.10 | 296 M | 596.20 | 1.03% | 57636.72 | 58706.10 | 57636.72 | 58371.75 |
| 24-Jun-26 | 57074.90 | 58256.40 | 57074.90 | 58150.40 | 283 M | 1181.50 | 2.07% | 57634.30 | 58256.40 | 57074.90 | 57639.15 |
| 23-Jun-26 | 57886.80 | 57970.90 | 57078.40 | 57183.80 | 267 M | 892.50 | 1.56% | 57738.62 | 57970.90 | 57078.40 | 57529.97 |
| 22-Jun-26 | 57906.90 | 58009.10 | 57720.10 | 57935.60 | 293 M | 289.00 | 0.501% | 57584.31 | 58009.10 | 57584.31 | 57892.92 |
| 19-Jun-26 | 57754.90 | 57804.90 | 57464.60 | 57685.80 | 285 M | 340.30 | 0.592% | 57491.07 | 57804.90 | 57464.60 | 57677.55 |
| 18-Jun-26 | 57596.40 | 58021.20 | 57583.20 | 57963.80 | 409 M | 438.00 | 0.761% | 57190.98 | 58021.20 | 57190.98 | 57791.15 |
| 17-Jun-26 | 57434.10 | 57646.10 | 57222.40 | 57585.10 | 583 M | 423.70 | 0.740% | 56910.05 | 57646.10 | 56910.05 | 57471.92 |
| 16-Jun-26 | 57320.10 | 57399.70 | 57076.20 | 57297.10 | 375 M | 323.50 | 0.567% | 56546.83 | 57399.70 | 56546.83 | 57273.27 |
| 15-Jun-26 | 57679.60 | 57804.50 | 57119.20 | 57198.80 | 350 M | 685.30 | 1.20% | 55643.13 | 57804.50 | 55643.13 | 57450.52 |
| 12-Jun-26 | 55934.10 | 56867.10 | 55726.60 | 56814.80 | 337 M | 1140.50 | 2.05% | 54950.61 | 56867.10 | 54950.61 | 56335.65 |
| 11-Jun-26 | 54779.60 | 55600.10 | 54753.10 | 55176.80 | 339 M | 847.00 | 1.55% | 54823.82 | 55600.10 | 54753.10 | 55077.40 |
| 10-Jun-26 | 55110.50 | 55555.90 | 55026.10 | 55100.30 | 343 M | 529.80 | 0.963% | 54449.44 | 55555.90 | 54449.44 | 55198.20 |
| 09-Jun-26 | 54265.00 | 55318.40 | 54242.30 | 55194.50 | 409 M | 1076.10 | 1.98% | 54143.82 | 55318.40 | 54143.82 | 54755.05 |
| 08-Jun-26 | 53853.40 | 54455.20 | 53843.30 | 54063.80 | 299 M | 611.90 | 1.14% | 54233.72 | 54455.20 | 53843.30 | 54053.92 |
| 05-Jun-26 | 54405.20 | 54865.50 | 54140.60 | 54496.20 | 368 M | 724.90 | 1.34% | 53990.55 | 54865.50 | 53990.55 | 54476.88 |
| 04-Jun-26 | 53918.90 | 54461.00 | 53829.40 | 54307.90 | 273 M | 631.60 | 1.17% | 53851.81 | 54461.00 | 53829.40 | 54129.30 |
| 03-Jun-26 | 53541.10 | 54299.40 | 53027.10 | 54185.90 | 339 M | 1272.30 | 2.40% | 53940.25 | 54299.40 | 53027.10 | 53763.38 |
| 02-Jun-26 | 53265.10 | 53933.60 | 53121.90 | 53714.60 | 406 M | 811.70 | 1.53% | 54371.70 | 54371.70 | 53121.90 | 53508.80 |
| 01-Jun-26 | 54403.90 | 54582.80 | 53470.00 | 53643.10 | 322 M | 1112.80 | 2.08% | 54718.45 | 54718.45 | 53470.00 | 54024.95 |
| 29-May-26 | 54748.30 | 55184.40 | 54116.10 | 54239.20 | 1042 M | 1068.30 | 1.97% | 54864.88 | 55184.40 | 54116.10 | 54572.00 |
Weekly OHLCV & Heikin Ashi values of BANK NIFTY
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 26-Jun-26 | 57906.90 | 58706.10 | 57074.90 | 58177.10 | 1140 M | 1631.20 | 2.86% | 56218.59 | 58706.10 | 56218.59 | 57966.25 |
| 15-Jun-26 | 19-Jun-26 | 57679.60 | 58021.20 | 57076.20 | 57685.80 | 2004 M | 945.00 | 1.66% | 54821.49 | 58021.20 | 54821.49 | 57615.70 |
| 08-Jun-26 | 12-Jun-26 | 53853.40 | 56867.10 | 53843.30 | 56814.80 | 1728 M | 3023.80 | 5.62% | 54298.34 | 56867.10 | 53843.30 | 55344.65 |
| 01-Jun-26 | 05-Jun-26 | 54403.90 | 54865.50 | 53027.10 | 54496.20 | 1711 M | 1838.40 | 3.47% | 54398.50 | 54865.50 | 53027.10 | 54198.18 |
| 25-May-26 | 29-May-26 | 54610.60 | 55536.80 | 54116.10 | 54239.20 | 1894 M | 1420.70 | 2.63% | 54171.32 | 55536.80 | 54116.10 | 54625.68 |
| 18-May-26 | 22-May-26 | 53282.10 | 54213.10 | 52783.40 | 54055.40 | 1315 M | 1429.70 | 2.71% | 54759.14 | 54759.14 | 52783.40 | 53583.50 |
| 11-May-26 | 15-May-26 | 54832.40 | 55002.40 | 53191.60 | 53710.40 | 1784 M | 1810.80 | 3.40% | 55334.08 | 55334.08 | 53191.60 | 54184.20 |
| 04-May-26 | 08-May-26 | 54937.90 | 56334.10 | 54221.60 | 55310.60 | 2208 M | 2112.50 | 3.90% | 55467.11 | 56334.10 | 54221.60 | 55201.05 |
| 27-Apr-26 | 01-May-26 | 56162.60 | 56474.90 | 54440.20 | 54863.40 | 1140 M | 2034.70 | 3.74% | 55448.95 | 56474.90 | 54440.20 | 55485.27 |
| 20-Apr-26 | 24-Apr-26 | 56704.10 | 57456.30 | 55750.40 | 56089.80 | 1717 M | 1705.90 | 3.06% | 54397.74 | 57456.30 | 54397.74 | 56500.15 |
| 13-Apr-26 | 17-Apr-26 | 54646.00 | 56834.20 | 54356.20 | 56565.70 | 1264 M | 2478.00 | 4.56% | 53194.95 | 56834.20 | 53194.95 | 55600.53 |
| 06-Apr-26 | 10-Apr-26 | 51747.60 | 55978.50 | 51111.10 | 55912.80 | 1658 M | 4867.40 | 9.52% | 52702.40 | 55978.50 | 51111.10 | 53687.50 |
| 30-Mar-26 | 03-Apr-26 | 51527.90 | 52025.90 | 49954.90 | 51548.80 | 1274 M | 2071.00 | 4.15% | 54140.42 | 54140.42 | 49954.90 | 51264.37 |
| 23-Mar-26 | 27-Mar-26 | 52576.10 | 54146.10 | 51323.60 | 52274.60 | 1739 M | 2822.50 | 5.50% | 55700.74 | 55700.74 | 51323.60 | 52580.10 |
| 16-Mar-26 | 20-Mar-26 | 53721.50 | 55554.10 | 53240.60 | 53427.10 | 1689 M | 2313.50 | 4.35% | 57415.65 | 57415.65 | 53240.60 | 53985.83 |
| 09-Mar-26 | 13-Mar-26 | 56121.40 | 57097.10 | 53675.70 | 53757.90 | 1620 M | 3421.40 | 6.37% | 59668.28 | 59668.28 | 53675.70 | 55163.02 |
| 02-Mar-26 | 06-Mar-26 | 59204.30 | 60177.50 | 57696.40 | 57783.20 | 1280 M | 2481.10 | 4.30% | 60621.21 | 60621.21 | 57696.40 | 58715.35 |
| 23-Feb-26 | 27-Feb-26 | 61145.60 | 61517.80 | 60438.90 | 60529.00 | 2723 M | 1078.90 | 1.79% | 60334.59 | 61517.80 | 60334.59 | 60907.83 |
| 16-Feb-26 | 20-Feb-26 | 59947.80 | 61678.80 | 59861.10 | 61172.00 | 1061 M | 1817.70 | 3.04% | 60004.27 | 61678.80 | 59861.10 | 60664.93 |
| 09-Feb-26 | 13-Feb-26 | 60805.20 | 60876.20 | 60073.60 | 60186.60 | 1217 M | 802.60 | 1.34% | 59523.14 | 60876.20 | 59523.14 | 60485.40 |
Monthly OHLCV & Heikin Ashi values of BANK NIFTY
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 54403.90 | 58706.10 | 53027.10 | 58177.10 | 6585 M | 5679.00 | 10.71% | 54938.74 | 58706.10 | 53027.10 | 56078.55 |
| 01-May-26 | 31-May-26 | 54937.90 | 56334.10 | 52783.40 | 54239.20 | 7202 M | 3550.70 | 6.73% | 55303.82 | 56334.10 | 52783.40 | 54573.65 |
| 01-Apr-26 | 30-Apr-26 | 51433.90 | 57456.30 | 49954.90 | 54863.40 | 6488 M | 7501.40 | 15.02% | 57180.52 | 57456.30 | 49954.90 | 53427.12 |
| 01-Mar-26 | 31-Mar-26 | 59204.30 | 60177.50 | 50105.20 | 50275.40 | 6894 M | 10072.30 | 20.10% | 59420.45 | 60177.50 | 50105.20 | 54940.60 |
| 01-Feb-26 | 28-Feb-26 | 59607.60 | 61764.90 | 57783.20 | 60529.00 | 6549 M | 3981.70 | 6.89% | 58919.72 | 61764.90 | 57783.20 | 59921.18 |
| 01-Jan-26 | 31-Jan-26 | 59674.80 | 60437.40 | 58121.60 | 59610.40 | 6700 M | 2315.80 | 3.98% | 58378.38 | 60437.40 | 58121.60 | 59461.05 |
| 01-Dec-25 | 31-Dec-25 | 60102.10 | 60114.30 | 58712.70 | 59581.90 | 2848 M | 1401.60 | 2.39% | 57129.02 | 60114.30 | 57129.02 | 59627.75 |
| 01-Nov-25 | 30-Nov-25 | 57726.90 | 59897.50 | 57157.90 | 59752.70 | 2714 M | 2739.60 | 4.79% | 55624.29 | 59897.50 | 55624.29 | 58633.75 |
| 01-Oct-25 | 31-Oct-25 | 54653.90 | 58577.50 | 54582.60 | 57776.40 | 3629 M | 3994.90 | 7.32% | 54850.97 | 58577.50 | 54582.60 | 56397.60 |
| 01-Sep-25 | 30-Sep-25 | 53658.10 | 55835.20 | 53561.80 | 54635.90 | 2743 M | 2273.40 | 4.24% | 55279.18 | 55835.20 | 53561.80 | 54422.75 |
| 01-Aug-25 | 31-Aug-25 | 55897.10 | 56156.30 | 53606.40 | 53655.60 | 1829 M | 2549.90 | 4.76% | 55729.52 | 56156.30 | 53606.40 | 54828.85 |
| 01-Jul-25 | 31-Jul-25 | 57375.80 | 57628.40 | 55547.40 | 55961.90 | 3188 M | 2081.00 | 3.75% | 54830.66 | 57628.40 | 54830.66 | 56628.38 |
| 01-Jun-25 | 30-Jun-25 | 55598.20 | 57614.50 | 55149.30 | 57312.80 | 3369 M | 2465.20 | 4.47% | 53242.62 | 57614.50 | 53242.62 | 56418.70 |
| 01-May-25 | 31-May-25 | 55100.90 | 55875.80 | 53483.10 | 55749.70 | 3521 M | 2392.70 | 4.47% | 51432.85 | 55875.80 | 51432.85 | 55052.38 |
| 01-Apr-25 | 30-Apr-25 | 51178.10 | 56098.70 | 49156.90 | 55087.10 | 3986 M | 6941.80 | 14.12% | 49985.51 | 56098.70 | 49156.90 | 52880.20 |
| 01-Mar-25 | 31-Mar-25 | 48478.60 | 52063.90 | 47702.90 | 51564.90 | 3259 M | 4361.00 | 9.14% | 50018.44 | 52063.90 | 47702.90 | 49952.58 |
| 01-Feb-25 | 28-Feb-25 | 49592.60 | 50641.80 | 48078.70 | 48344.70 | 2713 M | 2563.10 | 5.33% | 50872.42 | 50872.42 | 48078.70 | 49164.45 |
| 01-Jan-25 | 31-Jan-25 | 50841.90 | 51672.80 | 47844.10 | 49587.20 | 3708 M | 3828.70 | 8.00% | 51758.34 | 51758.34 | 47844.10 | 49986.50 |
| 01-Dec-24 | 31-Dec-24 | 52087.60 | 53888.30 | 50599.80 | 50860.20 | 2993 M | 3288.50 | 6.50% | 51657.70 | 53888.30 | 50599.80 | 51858.98 |
| 01-Nov-24 | 30-Nov-24 | 51550.10 | 52760.20 | 49787.10 | 52055.60 | 3606 M | 2973.10 | 5.97% | 51777.14 | 52760.20 | 49787.10 | 51538.25 |
Quarterly OHLCV & Heikin Ashi values of BANK NIFTY
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51433.90 | 58706.10 | 49954.90 | 58177.10 | 20277 M | 8751.20 | 17.52% | 55546.15 | 58706.10 | 49954.90 | 54568.00 | ||
| 59674.80 | 61764.90 | 50105.20 | 50275.40 | 20144 M | 11659.70 | 23.27% | 55637.23 | 61764.90 | 50105.20 | 55455.08 | ||
| 54653.90 | 60114.30 | 54582.60 | 59581.90 | 9192 M | 5531.70 | 10.13% | 54041.27 | 60114.30 | 54041.27 | 57233.18 | ||
| 57375.80 | 57628.40 | 53561.80 | 54635.90 | 7760 M | 4066.60 | 7.59% | 52282.07 | 57628.40 | 52282.07 | 55800.48 | ||
| 51178.10 | 57614.50 | 49156.90 | 57312.80 | 10877 M | 8457.60 | 17.21% | 50748.56 | 57614.50 | 49156.90 | 53815.57 | ||
| 50841.90 | 52063.90 | 47702.90 | 51564.90 | 9680 M | 4361.00 | 9.14% | 50953.72 | 52063.90 | 47702.90 | 50543.40 | ||
| 52844.00 | 53888.30 | 49787.10 | 50860.20 | 11354 M | 4101.20 | 8.24% | 50062.54 | 53888.30 | 49787.10 | 51844.90 | ||
| 52351.10 | 54467.40 | 49654.60 | 52978.10 | 11331 M | 4812.80 | 9.69% | 47762.27 | 54467.40 | 47762.27 | 52362.80 | ||
| 47391.10 | 53180.80 | 46077.90 | 52342.20 | 14178 M | 7102.90 | 15.41% | 45776.54 | 53180.80 | 45776.54 | 49748.00 | ||
| 48203.40 | 48450.00 | 44429.00 | 47124.60 | 14701 M | 4021.00 | 9.05% | 44501.34 | 48450.00 | 44429.00 | 47051.75 | ||
| 44561.50 | 48636.40 | 42105.40 | 48292.20 | 11294 M | 6531.00 | 15.51% | 43103.80 | 48636.40 | 42105.40 | 45898.88 | ||
| 44957.90 | 46369.50 | 43600.40 | 44584.60 | 15591 M | 2769.10 | 6.35% | 41329.50 | 46369.50 | 41329.50 | 44878.10 | ||
| 40695.80 | 44787.10 | 40535.90 | 44747.40 | 11106 M | 4251.20 | 10.49% | 39967.45 | 44787.10 | 39967.45 | 42691.55 | ||
| 43038.20 | 43578.40 | 38613.10 | 40608.60 | 12051 M | 4965.30 | 12.86% | 38475.34 | 43578.40 | 38475.34 | 41459.57 | ||
| 38444.90 | 44151.80 | 37963.20 | 42986.40 | 15835 M | 6188.60 | 16.30% | 36064.09 | 44151.80 | 36064.09 | 40886.58 | ||
| 33264.80 | 41840.10 | 33080.40 | 38631.90 | 11181 M | 8759.70 | 26.48% | 35423.89 | 41840.10 | 33080.40 | 36704.30 | ||
| 36298.40 | 38765.90 | 32290.60 | 33425.10 | 10090 M | 6475.30 | 20.05% | 35652.77 | 38765.90 | 32290.60 | 35195.00 | ||
| 35585.20 | 39424.90 | 32155.30 | 36373.60 | 12357 M | 7269.60 | 22.61% | 35420.79 | 39424.90 | 32155.30 | 35884.75 | ||
| 37140.40 | 41829.60 | 34018.40 | 35481.70 | 12956 M | 7811.20 | 22.96% | 33724.06 | 41829.60 | 33724.06 | 37117.52 | ||
| 34866.00 | 38377.20 | 34115.20 | 37425.10 | 10764 M | 4262.00 | 12.49% | 31252.25 | 38377.20 | 31252.25 | 36195.88 |