Candlestick / Heikin Ashi Chart & Patterns of BANK NIFTY (BANKNIFTY)

Latest Candlestick / Heikin Ashi patterns of BANK NIFTY
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of BANK NIFTY
TickAnalysis
DailyLong Term Resistance Line, Top Points :61550.80/18-Feb-26 00:00, 59777.20/05-Dec-25 00:00, 57459.40/01-Jul-25 00:00, 55647.20/22-Apr-25 00:00, 53603.60/05-Dec-24 00:00, 54375.40/26-Sep-24 00:00, 53103.70/04-Jul-24 00:00,
DailyShort Term Resistance Line, Top Points :56047.40/07-May-26 00:00, 56264.30/27-Apr-26 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :57371.40/21-Apr-26 00:00, 55326.10/18-Mar-26 00:00, , Bottom Points : 53555.20/12-May-26 00:00, 50275.40/30-Mar-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :57371.40/21-Apr-26 00:00, 61550.80/18-Feb-26 00:00, , Bottom Points : 50275.40/30-Mar-26 00:00, 58417.20/01-Feb-26 00:00,
WeeklyMedium Term Resistance Line, Top Points :61172.00/20-Feb-26 00:00, 60150.90/02-Jan-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :61172.00/20-Feb-26 00:00, 57443.90/27-Jun-25 00:00, 53834.30/27-Sep-24 00:00, 48292.20/29-Dec-23 00:00, 40323.60/22-Oct-21 00:00, 32412.30/27-Dec-19 00:00, , Bottom Points : 51548.80/02-Apr-26 00:00, 48060.40/13-Mar-25 00:00, 42782.00/27-Oct-23 00:00, 39395.40/24-Mar-23 00:00, 32743.10/17-Jun-22 00:00, 17249.30/03-Apr-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :61172.00/20-Feb-26 00:00, 57443.90/27-Jun-25 00:00, 53834.30/27-Sep-24 00:00, 48292.20/29-Dec-23 00:00, 43633.40/09-Dec-22 00:00, 40323.60/22-Oct-21 00:00, 32412.30/27-Dec-19 00:00, , Bottom Points : 51548.80/02-Apr-26 00:00, 48060.40/13-Mar-25 00:00, 32743.10/17-Jun-22 00:00, 17249.30/03-Apr-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :61172.00/20-Feb-26 00:00, 40323.60/22-Oct-21 00:00, 36108.90/12-Feb-21 00:00, 32412.30/27-Dec-19 00:00, , Bottom Points : 51548.80/02-Apr-26 00:00, 48060.40/13-Mar-25 00:00, 42782.00/27-Oct-23 00:00, 32743.10/17-Jun-22 00:00, 17249.30/03-Apr-20 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :56565.70/17-Apr-26 00:00, 61172.00/20-Feb-26 00:00, , Bottom Points : 51548.80/02-Apr-26 00:00, 54389.40/26-Sep-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 39115.60/29-Oct-21 00:00, 32161.70/31-Dec-19 00:00, 19843.80/30-Jan-15 00:00, 12366.30/30-Sep-10 00:00, , Bottom Points : 48344.70/28-Feb-25 00:00, 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00, 13946.40/29-Feb-16 00:00, 9049.20/30-Aug-13 00:00, 7968.65/30-Dec-11 00:00, 3892.40/27-Feb-09 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 19843.80/30-Jan-15 00:00, 12708.60/31-Jan-13 00:00, , Bottom Points : 19144.00/31-Mar-20 00:00, 13946.40/29-Feb-16 00:00, 9049.20/30-Aug-13 00:00, 7968.65/30-Dec-11 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 19843.80/30-Jan-15 00:00, 12366.30/30-Sep-10 00:00, , Bottom Points : 19144.00/31-Mar-20 00:00, 9049.20/30-Aug-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 52978.10/30-Sep-24 00:00, 32161.70/31-Dec-19 00:00, 19843.80/30-Jan-15 00:00, 12708.60/31-Jan-13 00:00, 12366.30/30-Sep-10 00:00, , Bottom Points : 48344.70/28-Feb-25 00:00, 42845.90/31-Oct-23 00:00, 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00, 13946.40/29-Feb-16 00:00, 9049.20/30-Aug-13 00:00, 7968.65/30-Dec-11 00:00, 3892.40/27-Feb-09 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 52978.10/30-Sep-24 00:00, 39115.60/29-Oct-21 00:00, 32161.70/31-Dec-19 00:00, , Bottom Points : 48344.70/28-Feb-25 00:00, 42845.90/31-Oct-23 00:00, 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 43231.00/30-Nov-22 00:00, 39115.60/29-Oct-21 00:00, 32161.70/31-Dec-19 00:00, , Bottom Points : 50275.40/30-Mar-26 00:00, 48344.70/28-Feb-25 00:00, 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 57312.80/30-Jun-25 00:00, 52978.10/30-Sep-24 00:00, 48292.20/29-Dec-23 00:00, 39115.60/29-Oct-21 00:00, 34803.60/26-Feb-21 00:00, 32161.70/31-Dec-19 00:00, , Bottom Points : 50275.40/30-Mar-26 00:00, 48344.70/28-Feb-25 00:00, 42845.90/31-Oct-23 00:00, 33425.10/30-Jun-22 00:00, 32781.80/30-Apr-21 00:00, 19144.00/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 57312.80/30-Jun-25 00:00, 45651.10/31-Jul-23 00:00, 39115.60/29-Oct-21 00:00, 32161.70/31-Dec-19 00:00, , Bottom Points : 50275.40/30-Mar-26 00:00, 48344.70/28-Feb-25 00:00, 42845.90/31-Oct-23 00:00, 40269.10/28-Feb-23 00:00, 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00,




Historical Candlestick Chart Pattern of BANK NIFTY
PatternTickCategoryDate
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns30_Apr_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns11_May_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Mar_2026
Bearish Abandoned BabyDailyBearish Three Day Candlestick Patterns08_May_2026
Evening StarDailyBearish Three Day Candlestick Patterns08_May_2026
DojiDailyConsolidation Patterns07_May_2026
Spinning TopDailyConsolidation Patterns07_May_2026
Homing PigeonMonthlyBullish Two Day Candlestick Patterns30_Jan_2026
DojiMonthlyConsolidation Patterns30_Jan_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns10_Apr_2026
Morning Doji StarWeeklyBullish Three Day Candlestick Patterns10_Apr_2026
Bearish Island ReversalDailyBearish Multi Day Candlestick Patterns04_May_2026
DojiDailyConsolidation Patterns04_May_2026
DojiWeeklyConsolidation Patterns02_Apr_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns30_Apr_2026
Bearish Island ReversalDailyBearish Multi Day Candlestick Patterns30_Apr_2026
DojiDailyConsolidation Patterns30_Apr_2026
Spinning TopWeeklyConsolidation Patterns27_Mar_2026
Inverted Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns20_Mar_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns29_Apr_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns13_Mar_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns06_Mar_2026
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
Downside Tasuki GapDailyBearish Three Day Candlestick Patterns27_Apr_2026
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns27_Feb_2026
Bearish Island ReversalDailyBearish Multi Day Candlestick Patterns24_Apr_2026
Spinning TopDailyConsolidation Patterns24_Apr_2026
HammerMonthlyBullish One Day Candlestick Patterns30_May_2025
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns20_Feb_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns23_Apr_2026
Bearish Island ReversalDailyBearish Multi Day Candlestick Patterns23_Apr_2026
Bearish HaramiDailyBearish Two Day Candlestick Patterns22_Apr_2026
DojiDailyConsolidation Patterns22_Apr_2026
Spinning TopDailyConsolidation Patterns22_Apr_2026
Spinning TopWeeklyConsolidation Patterns06_Feb_2026
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns30_Jan_2026
Bullish Island ReversalDailyBullish Multi Day Candlestick Patterns16_Apr_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns15_Apr_2026
Bullish Island ReversalDailyBullish Multi Day Candlestick Patterns15_Apr_2026
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns09_Jan_2026
Tweezer TopWeeklyBearish Two Day Candlestick Patterns09_Jan_2026
DojiDailyConsolidation Patterns15_Apr_2026
Above The StomachDailyBullish Two Day Candlestick Patterns10_Apr_2026
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns09_Apr_2026
Bullish Island ReversalDailyBullish Multi Day Candlestick Patterns09_Apr_2026
DojiWeeklyConsolidation Patterns19_Dec_2025
Bullish Gap UpDailyBullish Two Day Candlestick Patterns08_Apr_2026
Bullish Island ReversalDailyBullish Multi Day Candlestick Patterns08_Apr_2026
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns28_Jun_2024
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns31_May_2024
DojiDailyConsolidation Patterns01_Apr_2026
You are viewing last 51 Historical Candlestick pattern of BANK NIFTY


Historical Heikin Ashi Chart Pattern of BANK NIFTY
PatternTickCategoryDate
Bearish InitiationWeeklyBearish Heikin Ashi Patterns12_May_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns12_May_2026
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns12_May_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns11_May_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns08_May_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns08_May_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns08_May_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns07_May_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns17_Apr_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jan_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns06_May_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns05_May_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns02_Apr_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns27_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns27_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns28_Apr_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns27_Apr_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns24_Apr_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns23_Apr_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns23_Apr_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns13_Feb_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns22_Apr_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns21_Apr_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns06_Feb_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jan_2025
You are viewing last 51 Historical Candlestick pattern of BANK NIFTY


Daily OHLCV & Heikin Ashi values of BANK NIFTY
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12-May-2654178.4054365.4053457.5053555.20364 M907.901.70%55105.4155105.4153457.5053889.12
11-May-2654832.4055002.4054360.7054439.90486 M641.701.18%55551.9655551.9654360.7054658.85
08-May-2655783.9055797.7055062.5055310.60429 M735.201.34%55615.2555797.7055062.5055488.67
07-May-2656114.0056334.1055783.2056047.40463 M550.900.988%55160.8356334.1055160.8356069.67
06-May-2655113.4056078.8054587.2055981.10653 M1491.602.73%54881.5356078.8054587.2055440.12
05-May-2654691.3054888.6054221.6054547.10379 M667.001.23%55175.9155175.9154221.6054587.15
04-May-2654937.9055602.3054723.5054878.50282 M878.801.61%55316.2855602.3054723.5055035.55
30-Apr-2654880.6055111.6054440.2054863.40299 M671.401.23%55808.6055808.6054440.2054823.95
29-Apr-2655634.5056178.8055290.5055403.60313 M888.301.61%55990.3556178.8055290.5055626.85
28-Apr-2655862.5056138.1055263.8055400.40292 M874.301.58%56314.5056314.5055263.8055666.20
27-Apr-2656162.6056474.9055911.1056264.30235 M563.801.01%56425.7956474.9055911.1056203.22
24-Apr-2656170.2056460.5055750.4056089.80241 M710.101.27%56733.8556733.8555750.4056117.72
23-Apr-2656608.9056868.7056217.1056305.00336 M651.601.16%56967.7756967.7756217.1056499.92
22-Apr-2657163.4057438.2057002.1057124.40261 M436.100.765%56753.5257438.2056753.5257182.02
21-Apr-2656823.6057456.3056696.3057371.40281 M760.001.34%56420.1557456.3056420.1557086.90
20-Apr-2656704.1057085.1056356.6056582.40596 M728.501.29%56158.2557085.1056158.2556682.05
17-Apr-2656072.4056628.7055841.6056565.70290 M787.101.41%56039.4056628.7055841.6056277.10
16-Apr-2656657.2056834.2055898.2056086.40402 M936.001.67%55709.8056834.2055709.8056369.00
15-Apr-2656343.4056786.2056109.2056301.90267 M677.001.21%55034.4356786.2055034.4356385.17
13-Apr-2654646.0055752.6054356.2055605.10303 M1396.402.57%54978.8855752.6054356.2055089.98


Weekly OHLCV & Heikin Ashi values of BANK NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
11-May-2615-May-2654832.4055002.4053457.5053555.20851 M1544.902.89%55334.0855334.0853457.5054211.88
04-May-2608-May-2654937.9056334.1054221.6055310.602208 M2112.503.90%55467.1156334.1054221.6055201.05
27-Apr-2601-May-2656162.6056474.9054440.2054863.401140 M2034.703.74%55448.9556474.9054440.2055485.27
20-Apr-2624-Apr-2656704.1057456.3055750.4056089.801717 M1705.903.06%54397.7457456.3054397.7456500.15
13-Apr-2617-Apr-2654646.0056834.2054356.2056565.701264 M2478.004.56%53194.9556834.2053194.9555600.53
06-Apr-2610-Apr-2651747.6055978.5051111.1055912.801658 M4867.409.52%52702.4055978.5051111.1053687.50
30-Mar-2603-Apr-2651527.9052025.9049954.9051548.801274 M2071.004.15%54140.4254140.4249954.9051264.37
23-Mar-2627-Mar-2652576.1054146.1051323.6052274.601739 M2822.505.50%55700.7455700.7451323.6052580.10
16-Mar-2620-Mar-2653721.5055554.1053240.6053427.101689 M2313.504.35%57415.6557415.6553240.6053985.83
09-Mar-2613-Mar-2656121.4057097.1053675.7053757.901620 M3421.406.37%59668.2859668.2853675.7055163.02
02-Mar-2606-Mar-2659204.3060177.5057696.4057783.201280 M2481.104.30%60621.2160621.2157696.4058715.35
23-Feb-2627-Feb-2661145.6061517.8060438.9060529.002723 M1078.901.79%60334.5961517.8060334.5960907.83
16-Feb-2620-Feb-2659947.8061678.8059861.1061172.001061 M1817.703.04%60004.2761678.8059861.1060664.93
09-Feb-2613-Feb-2660805.2060876.2060073.6060186.601217 M802.601.34%59523.1460876.2059523.1460485.40
02-Feb-2606-Feb-2659607.6061764.9057783.2060120.601546 M3981.706.89%59227.2061764.9057783.2059819.08
26-Jan-2630-Jan-2658366.1060060.7058121.6059610.401613 M1939.103.34%59414.6960060.7058121.6059039.70
19-Jan-2623-Jan-2660093.3060107.5058278.6058473.101844 M1828.903.14%59591.2560107.5058278.6059238.12
12-Jan-2616-Jan-2659217.2060235.1058864.2060095.101306 M1370.902.33%59579.6160235.1058864.2059602.90
05-Jan-2609-Jan-2660360.4060437.4059154.2059251.601575 M1283.202.17%59358.3260437.4059154.2059800.90
29-Dec-2502-Jan-2659007.1060203.8058737.6060150.90885 M1466.202.50%59191.7960203.8058737.6059524.85
Monthly OHLCV & Heikin Ashi values of BANK NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2631-May-2654937.9056334.1053457.5053555.203059 M2876.605.38%55303.8256334.1053457.5054571.18
01-Apr-2630-Apr-2651433.9057456.3049954.9054863.406488 M7501.4015.02%57180.5257456.3049954.9053427.12
01-Mar-2631-Mar-2659204.3060177.5050105.2050275.406894 M10072.3020.10%59420.4560177.5050105.2054940.60
01-Feb-2628-Feb-2659607.6061764.9057783.2060529.006549 M3981.706.89%58919.7261764.9057783.2059921.18
01-Jan-2631-Jan-2659674.8060437.4058121.6059610.406700 M2315.803.98%58378.3860437.4058121.6059461.05
01-Dec-2531-Dec-2560102.1060114.3058712.7059581.902848 M1401.602.39%57129.0260114.3057129.0259627.75
01-Nov-2530-Nov-2557726.9059897.5057157.9059752.702714 M2739.604.79%55624.2959897.5055624.2958633.75
01-Oct-2531-Oct-2554653.9058577.5054582.6057776.403629 M3994.907.32%54850.9758577.5054582.6056397.60
01-Sep-2530-Sep-2553658.1055835.2053561.8054635.902743 M2273.404.24%55279.1855835.2053561.8054422.75
01-Aug-2531-Aug-2555897.1056156.3053606.4053655.601829 M2549.904.76%55729.5256156.3053606.4054828.85
01-Jul-2531-Jul-2557375.8057628.4055547.4055961.903188 M2081.003.75%54830.6657628.4054830.6656628.38
01-Jun-2530-Jun-2555598.2057614.5055149.3057312.803369 M2465.204.47%53242.6257614.5053242.6256418.70
01-May-2531-May-2555100.9055875.8053483.1055749.703521 M2392.704.47%51432.8555875.8051432.8555052.38
01-Apr-2530-Apr-2551178.1056098.7049156.9055087.103986 M6941.8014.12%49985.5156098.7049156.9052880.20
01-Mar-2531-Mar-2548478.6052063.9047702.9051564.903259 M4361.009.14%50018.4452063.9047702.9049952.58
01-Feb-2528-Feb-2549592.6050641.8048078.7048344.702713 M2563.105.33%50872.4250872.4248078.7049164.45
01-Jan-2531-Jan-2550841.9051672.8047844.1049587.203708 M3828.708.00%51758.3451758.3447844.1049986.50
01-Dec-2431-Dec-2452087.6053888.3050599.8050860.202993 M3288.506.50%51657.7053888.3050599.8051858.98
01-Nov-2430-Nov-2451550.1052760.2049787.1052055.603606 M2973.105.97%51777.1452760.2049787.1051538.25
01-Oct-2431-Oct-2452844.0053235.2050194.3051475.404753 M3040.906.06%51617.0553235.2050194.3051937.23
Quarterly OHLCV & Heikin Ashi values of BANK NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
51433.9057456.3049954.9053555.209548 M7501.4015.02%55546.1557456.3049954.9053100.07
59674.8061764.9050105.2050275.4020144 M11659.7023.27%55637.2361764.9050105.2055455.08
54653.9060114.3054582.6059581.909192 M5531.7010.13%54041.2760114.3054041.2757233.18
57375.8057628.4053561.8054635.907760 M4066.607.59%52282.0757628.4052282.0755800.48
51178.1057614.5049156.9057312.8010877 M8457.6017.21%50748.5657614.5049156.9053815.57
50841.9052063.9047702.9051564.909680 M4361.009.14%50953.7252063.9047702.9050543.40
52844.0053888.3049787.1050860.2011354 M4101.208.24%50062.5453888.3049787.1051844.90
52351.1054467.4049654.6052978.1011331 M4812.809.69%47762.2754467.4047762.2752362.80
47391.1053180.8046077.9052342.2014178 M7102.9015.41%45776.5453180.8045776.5449748.00
48203.4048450.0044429.0047124.6014701 M4021.009.05%44501.3448450.0044429.0047051.75
44561.5048636.4042105.4048292.2011294 M6531.0015.51%43103.8048636.4042105.4045898.88
44957.9046369.5043600.4044584.6015591 M2769.106.35%41329.5046369.5041329.5044878.10
40695.8044787.1040535.9044747.4011106 M4251.2010.49%39967.4544787.1039967.4542691.55
43038.2043578.4038613.1040608.6012051 M4965.3012.86%38475.3443578.4038475.3441459.57
38444.9044151.8037963.2042986.4015835 M6188.6016.30%36064.0944151.8036064.0940886.58
33264.8041840.1033080.4038631.9011181 M8759.7026.48%35423.8941840.1033080.4036704.30
36298.4038765.9032290.6033425.1010090 M6475.3020.05%35652.7738765.9032290.6035195.00
35585.2039424.9032155.3036373.6012357 M7269.6022.61%35420.7939424.9032155.3035884.75
37140.4041829.6034018.4035481.7012956 M7811.2022.96%33724.0641829.6033724.0637117.52
34866.0038377.2034115.2037425.1010764 M4262.0012.49%31252.2538377.2031252.2536195.88
Quick Overview of Candlestick Patterns