Candlestick / Heikin Ashi Chart & Patterns of BANK NIFTY (BANKNIFTY)

Latest Candlestick / Heikin Ashi patterns of BANK NIFTY
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive
Daily NeutralDoji Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of BANK NIFTY
TickAnalysis
DailyShort Term Support Line, Bottom Points : 56592.00/23-Jul-26 00:00, 56742.60/08-Jul-26 00:00, 57183.80/23-Jun-26 00:00,
DailyShort Term Support Line, Bottom Points : 57446.20/11-Aug-26 00:00, 56755.60/28-Jul-26 00:00, 56592.00/23-Jul-26 00:00,
DailyShort Term Support Line, Bottom Points : 56592.00/23-Jul-26 00:00, 56742.60/08-Jul-26 00:00,
DailyMedium Term Support Line, Bottom Points : 56592.00/23-Jul-26 00:00, 56742.60/08-Jul-26 00:00,
DailyShort Term Resistance Line, Top Points :58063.60/06-Aug-26 00:00, 58247.90/03-Aug-26 00:00, 58521.40/17-Jul-26 00:00, 58291.50/06-Jul-26 00:00, 58177.10/25-Jun-26 00:00, 57963.80/18-Jun-26 00:00,
DailyShort Term Resistance Line, Top Points :58247.90/03-Aug-26 00:00, 58521.40/17-Jul-26 00:00, 58291.50/06-Jul-26 00:00, 58177.10/25-Jun-26 00:00,
DailyMedium Term Resistance Line, Top Points :58521.40/17-Jul-26 00:00, 58291.50/06-Jul-26 00:00, 57371.40/21-Apr-26 00:00,
DailyLong Term Resistance Line, Top Points :58521.40/17-Jul-26 00:00, 57371.40/21-Apr-26 00:00,
DailyMedium Term Resistance Line, Top Points :58247.90/03-Aug-26 00:00, 58521.40/17-Jul-26 00:00, 58291.50/06-Jul-26 00:00,
DailyMedium Term Resistance Line, Top Points :58247.90/03-Aug-26 00:00, 58521.40/17-Jul-26 00:00, 58177.10/25-Jun-26 00:00,
DailyShort Term Resistance Line, Top Points :58247.90/03-Aug-26 00:00, 58521.40/17-Jul-26 00:00, 58291.50/06-Jul-26 00:00, 57963.80/18-Jun-26 00:00,
DailyMedium Term Support Line, Bottom Points : 56592.00/23-Jul-26 00:00, 56742.60/08-Jul-26 00:00,
DailyLong Term Resistance Line, Top Points :58521.40/17-Jul-26 00:00, 58291.50/06-Jul-26 00:00, 57371.40/21-Apr-26 00:00,
DailyMedium Term Support Line, Bottom Points : 56592.00/23-Jul-26 00:00, 57183.80/23-Jun-26 00:00,
DailyLong Term Ascending Triangle , Top Points :58521.40/17-Jul-26 00:00, 58291.50/06-Jul-26 00:00, 57371.40/21-Apr-26 00:00, , Bottom Points : 56592.00/23-Jul-26 00:00, 53409.10/19-May-26 00:00, 50275.40/30-Mar-26 00:00,
DailyLong Term Resistance Line, Top Points :58521.40/17-Jul-26 00:00, 57371.40/21-Apr-26 00:00,
DailyLong Term Ascending Triangle , Top Points :58521.40/17-Jul-26 00:00, 57371.40/21-Apr-26 00:00, , Bottom Points : 56592.00/23-Jul-26 00:00, 53409.10/19-May-26 00:00, 50275.40/30-Mar-26 00:00,
DailyLong Term Resistance Line, Top Points :58521.40/17-Jul-26 00:00, 57371.40/21-Apr-26 00:00,
WeeklyShort Term Resistance Line, Top Points :58521.40/17-Jul-26 00:00, 58177.10/25-Jun-26 00:00,
WeeklyShort Term Symmetric Triangle , Top Points :58521.40/17-Jul-26 00:00, 61172.00/20-Feb-26 00:00, , Bottom Points : 56693.50/24-Jul-26 00:00, 53710.40/15-May-26 00:00, 51548.80/02-Apr-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :61172.00/20-Feb-26 00:00, 53834.30/27-Sep-24 00:00, 40323.60/22-Oct-21 00:00, 36108.90/12-Feb-21 00:00, 32412.30/27-Dec-19 00:00, , Bottom Points : 51548.80/02-Apr-26 00:00, 48060.40/13-Mar-25 00:00, 42782.00/27-Oct-23 00:00, 32743.10/17-Jun-22 00:00, 17249.30/03-Apr-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :61172.00/20-Feb-26 00:00, 32412.30/27-Dec-19 00:00, , Bottom Points : 51548.80/02-Apr-26 00:00, 48060.40/13-Mar-25 00:00, 42782.00/27-Oct-23 00:00, 32743.10/17-Jun-22 00:00, 17249.30/03-Apr-20 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :58521.40/17-Jul-26 00:00, 56565.70/17-Apr-26 00:00, , Bottom Points : 56693.50/24-Jul-26 00:00, 53710.40/15-May-26 00:00, 51548.80/02-Apr-26 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :58521.40/17-Jul-26 00:00, 61172.00/20-Feb-26 00:00, , Bottom Points : 51548.80/02-Apr-26 00:00, 53655.60/29-Aug-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :58521.40/17-Jul-26 00:00, 61172.00/20-Feb-26 00:00, , Bottom Points : 51548.80/02-Apr-26 00:00, 58473.10/23-Jan-26 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 32161.70/31-Dec-19 00:00, 19843.80/30-Jan-15 00:00, 12366.30/30-Sep-10 00:00, , Bottom Points : 48344.70/28-Feb-25 00:00, 19144.00/31-Mar-20 00:00, 13946.40/29-Feb-16 00:00, 9049.20/30-Aug-13 00:00, 7968.65/30-Dec-11 00:00, 3892.40/27-Feb-09 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 19843.80/30-Jan-15 00:00, 12708.60/31-Jan-13 00:00, , Bottom Points : 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00, 7968.65/30-Dec-11 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 19843.80/30-Jan-15 00:00, , Bottom Points : 19144.00/31-Mar-20 00:00, 9049.20/30-Aug-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 52978.10/30-Sep-24 00:00, 39115.60/29-Oct-21 00:00, 32161.70/31-Dec-19 00:00, 28061.80/31-Aug-18 00:00, 19843.80/30-Jan-15 00:00, 12708.60/31-Jan-13 00:00, , Bottom Points : 48344.70/28-Feb-25 00:00, 42845.90/31-Oct-23 00:00, 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00, 13946.40/29-Feb-16 00:00, 9049.20/30-Aug-13 00:00, 7968.65/30-Dec-11 00:00,
MonthlyShort Term Resistance Line, Top Points :60529.00/27-Feb-26 00:00, 59752.70/28-Nov-25 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 32161.70/31-Dec-19 00:00, , Bottom Points : 50275.40/30-Mar-26 00:00, 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 39115.60/29-Oct-21 00:00, 32161.70/31-Dec-19 00:00, , Bottom Points : 50275.40/30-Mar-26 00:00, 48344.70/28-Feb-25 00:00, 42845.90/31-Oct-23 00:00, 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 52978.10/30-Sep-24 00:00, 45651.10/31-Jul-23 00:00, 43231.00/30-Nov-22 00:00, 39115.60/29-Oct-21 00:00, , Bottom Points : 50275.40/30-Mar-26 00:00, 48344.70/28-Feb-25 00:00, 42845.90/31-Oct-23 00:00, 40269.10/28-Feb-23 00:00, 33425.10/30-Jun-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :60529.00/27-Feb-26 00:00, 57312.80/30-Jun-25 00:00, 52978.10/30-Sep-24 00:00, 45651.10/31-Jul-23 00:00, 43231.00/30-Nov-22 00:00, 39115.60/29-Oct-21 00:00, 32161.70/31-Dec-19 00:00, , Bottom Points : 50275.40/30-Mar-26 00:00, 48344.70/28-Feb-25 00:00, 40269.10/28-Feb-23 00:00, 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00,




Historical Candlestick Chart Pattern of BANK NIFTY
PatternTickCategoryDate
Bearish Three Line StrikeDailyBearish Multi Day Candlestick Patterns12_Aug_2026
DojiWeeklyConsolidation Patterns12_Aug_2026
Three Inside UpWeeklyBullish Three Day Candlestick Patterns07_Aug_2026
Spinning TopMonthlyConsolidation Patterns31_Jul_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns31_Jul_2026
Bearish Separating LinesWeeklyBearish Two Day Candlestick Patterns24_Jul_2026
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns30_Apr_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Mar_2026
DojiWeeklyConsolidation Patterns10_Jul_2026
HammerDailyBullish One Day Candlestick Patterns04_Aug_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns03_Aug_2026
Homing PigeonMonthlyBullish Two Day Candlestick Patterns30_Jan_2026
DojiMonthlyConsolidation Patterns30_Jan_2026
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns19_Jun_2026
DojiDailyConsolidation Patterns31_Jul_2026
DojiWeeklyConsolidation Patterns19_Jun_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns12_Jun_2026
DojiDailyConsolidation Patterns30_Jul_2026
DojiWeeklyConsolidation Patterns05_Jun_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns27_Jul_2026
DojiDailyConsolidation Patterns27_Jul_2026
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns23_Jul_2026
HammerMonthlyBullish One Day Candlestick Patterns30_May_2025
DojiDailyConsolidation Patterns21_Jul_2026
Descending HawkDailyBearish Two Day Candlestick Patterns20_Jul_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns10_Apr_2026
Morning Doji StarWeeklyBullish Three Day Candlestick Patterns10_Apr_2026
DojiWeeklyConsolidation Patterns02_Apr_2026
Spinning TopWeeklyConsolidation Patterns27_Mar_2026
Inverted Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns20_Mar_2026
Bullish Side by Side White LinesDailyBullish Three Day Candlestick Patterns13_Jul_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns13_Mar_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns10_Jul_2026
Three Inside UpDailyBullish Three Day Candlestick Patterns10_Jul_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns06_Mar_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns09_Jul_2026
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns27_Feb_2026
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns20_Feb_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns08_Jul_2026
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns28_Jun_2024
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns31_May_2024
Spinning TopWeeklyConsolidation Patterns06_Feb_2026
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns30_Jan_2026


Historical Heikin Ashi Chart Pattern of BANK NIFTY
PatternTickCategoryDate
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns12_Aug_2026
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns12_Aug_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns07_Aug_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns07_Aug_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns11_Aug_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Jun_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns31_Jul_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns10_Aug_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns10_Aug_2026
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns10_Aug_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns29_May_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns24_Jul_2026
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns07_Aug_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns06_Aug_2026
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns17_Jul_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns05_Aug_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns10_Jul_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns03_Jul_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns03_Jul_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns03_Aug_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns25_Jun_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jan_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns19_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Jun_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns31_Jul_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns12_Jun_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns30_Jul_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns29_Jul_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns29_Jul_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns05_Jun_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns29_May_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns28_Jul_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns27_Jul_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns27_Jul_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns22_May_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns15_May_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns24_Jul_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns15_May_2026
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns15_May_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
You are viewing last 51 Historical Candlestick pattern of BANK NIFTY


Daily OHLCV & Heikin Ashi values of BANK NIFTY
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12-Aug-2657391.8057885.9057254.0057885.90269 M631.901.10%57622.2657885.9057254.0057604.40
11-Aug-2657604.4057607.2057158.1057446.20162 M449.100.786%57790.5457790.5457158.1057453.97
10-Aug-2657812.3058015.9057527.8057686.90172 M488.100.848%57820.3658015.9057527.8057760.73
07-Aug-2657882.0057994.4057686.6057746.40180 M307.800.534%57813.3657994.4057686.6057827.35
06-Aug-2657815.0058076.9057714.7058063.60211 M362.200.628%57709.1858076.9057709.1857917.55
05-Aug-2657810.1057931.9057456.4057739.90240 M475.500.828%57683.7757931.9057456.4057734.58
04-Aug-2658068.9058068.9057352.6057907.20168 M716.301.25%57518.1458068.9057352.6057849.40
03-Aug-2657569.6058247.9057465.9058247.90152 M782.001.36%57153.4558247.9057153.4557882.83
31-Jul-2657225.9057411.2057139.6057264.90158 M271.600.475%57046.5057411.2057046.5057260.40
30-Jul-2657127.1057236.6056768.6057147.50202 M468.000.824%57023.0557236.6056768.6057069.95
29-Jul-2657126.6057315.9056939.4057205.90176 M376.500.661%56899.1557315.9056899.1557146.95
28-Jul-2656883.6057054.2056672.4056755.60282 M381.800.674%56956.8557054.2056672.4056841.45
27-Jul-2657116.8057330.1056928.6057087.20398 M401.500.705%56798.0357330.1056798.0357115.68
24-Jul-2656169.4056831.4056023.6056693.50218 M807.801.44%57166.5857166.5856023.6056429.48
23-Jul-2656796.9056930.1056374.8056592.00194 M555.300.985%57659.7157659.7156374.8056673.45
22-Jul-2657768.4057824.0056970.6057126.80308 M853.401.50%57896.9857896.9856970.6057422.45
21-Jul-2657853.8058228.6057803.9057835.40312 M424.700.735%57863.5258228.6057803.9057930.43
20-Jul-2657738.2058111.0057533.1057945.00540 M577.901.00%57895.2258111.0057533.1057831.83
17-Jul-2657662.0058596.9057542.1058521.40251 M1054.801.83%57709.8458596.9057542.1058080.60
16-Jul-2657831.1057931.3057420.1057582.20171 M511.200.890%57728.5257931.3057420.1057691.18


Weekly OHLCV & Heikin Ashi values of BANK NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-Aug-2614-Aug-2657812.3058015.9057158.1057885.90603 M857.801.50%57519.5558015.9057158.1057718.05
03-Aug-2607-Aug-2657569.6058247.9057352.6057746.40953 M895.301.56%57309.9858247.9057309.9857729.12
27-Jul-2631-Jul-2657116.8057411.2056672.4057264.901218 M738.801.30%57503.6257503.6256672.4057116.33
20-Jul-2624-Jul-2657738.2058228.6056023.6056693.501574 M2205.003.94%57836.2758228.6056023.6057170.98
13-Jul-2617-Jul-2657616.7058596.9057286.9058521.401071 M1310.002.29%57667.0558596.9057286.9058005.48
06-Jul-2610-Jul-2657983.9058581.1056549.4058045.901318 M2031.703.59%57544.0458581.1056549.4057790.08
29-Jun-2603-Jul-2658191.4058396.1057456.6057938.501788 M939.501.64%57092.4258396.1057092.4257995.65
22-Jun-2626-Jun-2657906.9058706.1057074.9058177.101140 M1631.202.86%56218.5958706.1056218.5957966.25
15-Jun-2619-Jun-2657679.6058021.2057076.2057685.802004 M945.001.66%54821.4958021.2054821.4957615.70
08-Jun-2612-Jun-2653853.4056867.1053843.3056814.801728 M3023.805.62%54298.3456867.1053843.3055344.65
01-Jun-2605-Jun-2654403.9054865.5053027.1054496.201711 M1838.403.47%54398.5054865.5053027.1054198.18
25-May-2629-May-2654610.6055536.8054116.1054239.201894 M1420.702.63%54171.3255536.8054116.1054625.68
18-May-2622-May-2653282.1054213.1052783.4054055.401315 M1429.702.71%54759.1454759.1452783.4053583.50
11-May-2615-May-2654832.4055002.4053191.6053710.401784 M1810.803.40%55334.0855334.0853191.6054184.20
04-May-2608-May-2654937.9056334.1054221.6055310.602208 M2112.503.90%55467.1156334.1054221.6055201.05
27-Apr-2601-May-2656162.6056474.9054440.2054863.401140 M2034.703.74%55448.9556474.9054440.2055485.27
20-Apr-2624-Apr-2656704.1057456.3055750.4056089.801717 M1705.903.06%54397.7457456.3054397.7456500.15
13-Apr-2617-Apr-2654646.0056834.2054356.2056565.701264 M2478.004.56%53194.9556834.2053194.9555600.53
06-Apr-2610-Apr-2651747.6055978.5051111.1055912.801658 M4867.409.52%52702.4055978.5051111.1053687.50
30-Mar-2603-Apr-2651527.9052025.9049954.9051548.801274 M2071.004.15%54140.4254140.4249954.9051264.37
Monthly OHLCV & Heikin Ashi values of BANK NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Aug-2631-Aug-2657569.6058247.9057158.1057885.901557 M1089.801.91%56397.0458247.9056397.0457715.38
01-Jul-2631-Jul-2657573.4058596.9056023.6057264.906043 M2573.304.59%55429.3758596.9055429.3757364.70
01-Jun-2630-Jun-2654403.9058706.1053027.1057542.907513 M5679.0010.71%54938.7458706.1053027.1055920.00
01-May-2631-May-2654937.9056334.1052783.4054239.207202 M3550.706.73%55303.8256334.1052783.4054573.65
01-Apr-2630-Apr-2651433.9057456.3049954.9054863.406488 M7501.4015.02%57180.5257456.3049954.9053427.12
01-Mar-2631-Mar-2659204.3060177.5050105.2050275.406894 M10072.3020.10%59420.4560177.5050105.2054940.60
01-Feb-2628-Feb-2659607.6061764.9057783.2060529.006549 M3981.706.89%58919.7261764.9057783.2059921.18
01-Jan-2631-Jan-2659674.8060437.4058121.6059610.406700 M2315.803.98%58378.3860437.4058121.6059461.05
01-Dec-2531-Dec-2560102.1060114.3058712.7059581.902848 M1401.602.39%57129.0260114.3057129.0259627.75
01-Nov-2530-Nov-2557726.9059897.5057157.9059752.702714 M2739.604.79%55624.2959897.5055624.2958633.75
01-Oct-2531-Oct-2554653.9058577.5054582.6057776.403629 M3994.907.32%54850.9758577.5054582.6056397.60
01-Sep-2530-Sep-2553658.1055835.2053561.8054635.902743 M2273.404.24%55279.1855835.2053561.8054422.75
01-Aug-2531-Aug-2555897.1056156.3053606.4053655.601829 M2549.904.76%55729.5256156.3053606.4054828.85
01-Jul-2531-Jul-2557375.8057628.4055547.4055961.903188 M2081.003.75%54830.6657628.4054830.6656628.38
01-Jun-2530-Jun-2555598.2057614.5055149.3057312.803369 M2465.204.47%53242.6257614.5053242.6256418.70
01-May-2531-May-2555100.9055875.8053483.1055749.703521 M2392.704.47%51432.8555875.8051432.8555052.38
01-Apr-2530-Apr-2551178.1056098.7049156.9055087.103986 M6941.8014.12%49985.5156098.7049156.9052880.20
01-Mar-2531-Mar-2548478.6052063.9047702.9051564.903259 M4361.009.14%50018.4452063.9047702.9049952.58
01-Feb-2528-Feb-2549592.6050641.8048078.7048344.702713 M2563.105.33%50872.4250872.4248078.7049164.45
01-Jan-2531-Jan-2550841.9051672.8047844.1049587.203708 M3828.708.00%51758.3451758.3447844.1049986.50
Quarterly OHLCV & Heikin Ashi values of BANK NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
57573.4058596.9056023.6057885.907600 M2573.304.59%54977.8058596.9054977.8057519.95
51433.9058706.1049954.9057542.9021205 M8751.2017.52%55546.1558706.1049954.9054409.45
59674.8061764.9050105.2050275.4020144 M11659.7023.27%55637.2361764.9050105.2055455.08
54653.9060114.3054582.6059581.909192 M5531.7010.13%54041.2760114.3054041.2757233.18
57375.8057628.4053561.8054635.907760 M4066.607.59%52282.0757628.4052282.0755800.48
51178.1057614.5049156.9057312.8010877 M8457.6017.21%50748.5657614.5049156.9053815.57
50841.9052063.9047702.9051564.909680 M4361.009.14%50953.7252063.9047702.9050543.40
52844.0053888.3049787.1050860.2011354 M4101.208.24%50062.5453888.3049787.1051844.90
52351.1054467.4049654.6052978.1011331 M4812.809.69%47762.2754467.4047762.2752362.80
47391.1053180.8046077.9052342.2014178 M7102.9015.41%45776.5453180.8045776.5449748.00
48203.4048450.0044429.0047124.6014701 M4021.009.05%44501.3448450.0044429.0047051.75
44561.5048636.4042105.4048292.2011294 M6531.0015.51%43103.8048636.4042105.4045898.88
44957.9046369.5043600.4044584.6015591 M2769.106.35%41329.5046369.5041329.5044878.10
40695.8044787.1040535.9044747.4011106 M4251.2010.49%39967.4544787.1039967.4542691.55
43038.2043578.4038613.1040608.6012051 M4965.3012.86%38475.3443578.4038475.3441459.57
38444.9044151.8037963.2042986.4015835 M6188.6016.30%36064.0944151.8036064.0940886.58
33264.8041840.1033080.4038631.9011181 M8759.7026.48%35423.8941840.1033080.4036704.30
36298.4038765.9032290.6033425.1010090 M6475.3020.05%35652.7738765.9032290.6035195.00
35585.2039424.9032155.3036373.6012357 M7269.6022.61%35420.7939424.9032155.3035884.75
37140.4041829.6034018.4035481.7012956 M7811.2022.96%33724.0641829.6033724.0637117.52
Quick Overview of Candlestick Patterns