Candlestick / Heikin Ashi Chart & Patterns of BANK NIFTY (BANKNIFTY)

Latest Candlestick / Heikin Ashi patterns of BANK NIFTY
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishCandlestick pattern Bullish Piercing formed at a recent low level. Possiblity of good bullish reversal
Monthly Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of BANK NIFTY
TickAnalysis
DailyLong Term Support Line, Bottom Points : 58473.10/23-Jan-26 00:00, 57554.20/06-Nov-25 00:00,
DailyShort Term Support Line, Bottom Points : 58473.10/23-Jan-26 00:00, 59251.60/09-Jan-26 00:00, 58932.40/29-Dec-25 00:00, 58912.90/18-Dec-25 00:00,
DailyShort Term Support Line, Bottom Points : 58473.10/23-Jan-26 00:00, 58800.30/21-Jan-26 00:00, 59251.60/09-Jan-26 00:00, 58932.40/29-Dec-25 00:00, 58912.90/18-Dec-25 00:00, 58960.40/10-Dec-25 00:00, 58820.30/25-Nov-25 00:00,
DailyShort Term Support Line, Bottom Points : 58473.10/23-Jan-26 00:00, 58912.90/18-Dec-25 00:00, 58960.40/10-Dec-25 00:00,
DailyShort Term Resistance Line, Top Points :59957.90/29-Jan-26 00:00, 60095.10/16-Jan-26 00:00, 60118.40/06-Jan-26 00:00, 60150.90/02-Jan-26 00:00,
DailyShort Term Resistance Line, Top Points :60095.10/16-Jan-26 00:00, 60150.90/02-Jan-26 00:00, 59461.80/15-Dec-25 00:00, 59777.20/05-Dec-25 00:00,
DailyMedium Term Resistance Line, Top Points :60150.90/02-Jan-26 00:00, 59777.20/05-Dec-25 00:00, 58385.20/29-Oct-25 00:00,
DailyLong Term Resistance Line, Top Points :60150.90/02-Jan-26 00:00, 59777.20/05-Dec-25 00:00, 58385.20/29-Oct-25 00:00, 57459.40/01-Jul-25 00:00, 56839.60/09-Jun-25 00:00, 55647.20/22-Apr-25 00:00,
DailyMedium Term Resistance Line, Top Points :60095.10/16-Jan-26 00:00, 60150.90/02-Jan-26 00:00, 59777.20/05-Dec-25 00:00, 59752.70/28-Nov-25 00:00,
DailyMedium Term Resistance Line, Top Points :60095.10/16-Jan-26 00:00, 60150.90/02-Jan-26 00:00, 59777.20/05-Dec-25 00:00,
DailyShort Term Resistance Line, Top Points :59957.90/29-Jan-26 00:00, 60150.90/02-Jan-26 00:00, 59461.80/15-Dec-25 00:00, 59777.20/05-Dec-25 00:00, 59347.70/20-Nov-25 00:00,
DailyMedium Term Support Line, Bottom Points : 58473.10/23-Jan-26 00:00, 58912.90/18-Dec-25 00:00,
DailyMedium Term Support Line, Bottom Points : 58473.10/23-Jan-26 00:00, 58912.90/18-Dec-25 00:00, 58820.30/25-Nov-25 00:00, 57554.20/06-Nov-25 00:00,
DailyMedium Term Support Line, Bottom Points : 58473.10/23-Jan-26 00:00, 58932.40/29-Dec-25 00:00, 58912.90/18-Dec-25 00:00, 58820.30/25-Nov-25 00:00,
DailyLong Term Resistance Line, Top Points :60150.90/02-Jan-26 00:00, 59777.20/05-Dec-25 00:00,
DailyLong Term Ascending Triangle , Top Points :60150.90/02-Jan-26 00:00, 59777.20/05-Dec-25 00:00, 58385.20/29-Oct-25 00:00, , Bottom Points : 58473.10/23-Jan-26 00:00, 54389.40/26-Sep-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :60150.90/02-Jan-26 00:00, 57443.90/27-Jun-25 00:00, 53834.30/27-Sep-24 00:00, 48292.20/29-Dec-23 00:00, 46231.50/15-Sep-23 00:00, 43633.40/09-Dec-22 00:00, 38789.40/04-Feb-22 00:00, , Bottom Points : 53655.60/29-Aug-25 00:00, 48060.40/13-Mar-25 00:00, 42782.00/27-Oct-23 00:00, 39395.40/24-Mar-23 00:00, 32743.10/17-Jun-22 00:00, 20982.30/25-Sep-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :60150.90/02-Jan-26 00:00, 57443.90/27-Jun-25 00:00, 53834.30/27-Sep-24 00:00, 46231.50/15-Sep-23 00:00, 43633.40/09-Dec-22 00:00, 38789.40/04-Feb-22 00:00, , Bottom Points : 53655.60/29-Aug-25 00:00, 48060.40/13-Mar-25 00:00, 42782.00/27-Oct-23 00:00, 39395.40/24-Mar-23 00:00, 32743.10/17-Jun-22 00:00, 17249.30/03-Apr-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :60150.90/02-Jan-26 00:00, 43633.40/09-Dec-22 00:00, 40323.60/22-Oct-21 00:00, 36108.90/12-Feb-21 00:00, 32412.30/27-Dec-19 00:00, , Bottom Points : 48060.40/13-Mar-25 00:00, 42782.00/27-Oct-23 00:00, 39395.40/24-Mar-23 00:00, 32743.10/17-Jun-22 00:00, 20982.30/25-Sep-20 00:00, 17249.30/03-Apr-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :60150.90/02-Jan-26 00:00, 53834.30/27-Sep-24 00:00, 43633.40/09-Dec-22 00:00, 40323.60/22-Oct-21 00:00, 36108.90/12-Feb-21 00:00, 32412.30/27-Dec-19 00:00, , Bottom Points : 48060.40/13-Mar-25 00:00, 39395.40/24-Mar-23 00:00, 32743.10/17-Jun-22 00:00, 17249.30/03-Apr-20 00:00,
WeeklyShort Term Resistance Line, Top Points :60150.90/02-Jan-26 00:00, 59777.20/05-Dec-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :60150.90/02-Jan-26 00:00, 57443.90/27-Jun-25 00:00, 53834.30/27-Sep-24 00:00, , Bottom Points : 53655.60/29-Aug-25 00:00, 48060.40/13-Mar-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :60150.90/02-Jan-26 00:00, 57443.90/27-Jun-25 00:00, 53583.80/13-Dec-24 00:00, , Bottom Points : 53655.60/29-Aug-25 00:00, 48060.40/13-Mar-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :60150.90/02-Jan-26 00:00, 57443.90/27-Jun-25 00:00, , Bottom Points : 58473.10/23-Jan-26 00:00, 53655.60/29-Aug-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :60150.90/02-Jan-26 00:00, 57443.90/27-Jun-25 00:00, 53583.80/13-Dec-24 00:00, , Bottom Points : 58473.10/23-Jan-26 00:00, 53655.60/29-Aug-25 00:00, 48060.40/13-Mar-25 00:00, 42782.00/27-Oct-23 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :59752.70/28-Nov-25 00:00, 32161.70/31-Dec-19 00:00, 19843.80/30-Jan-15 00:00, 12708.60/31-Jan-13 00:00, , Bottom Points : 19144.00/31-Mar-20 00:00, 13946.40/29-Feb-16 00:00, 9049.20/30-Aug-13 00:00, 7968.65/30-Dec-11 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :59752.70/28-Nov-25 00:00, 19843.80/30-Jan-15 00:00, 12366.30/30-Sep-10 00:00, , Bottom Points : 19144.00/31-Mar-20 00:00, 13946.40/29-Feb-16 00:00, 9049.20/30-Aug-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :59752.70/28-Nov-25 00:00, 19843.80/30-Jan-15 00:00, 12708.60/31-Jan-13 00:00, 12366.30/30-Sep-10 00:00, , Bottom Points : 48344.70/28-Feb-25 00:00, 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00, 13946.40/29-Feb-16 00:00, 9049.20/30-Aug-13 00:00, 7968.65/30-Dec-11 00:00, 3892.40/27-Feb-09 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :59752.70/28-Nov-25 00:00, 52978.10/30-Sep-24 00:00, 39115.60/29-Oct-21 00:00, 32161.70/31-Dec-19 00:00, , Bottom Points : 48344.70/28-Feb-25 00:00, 42845.90/31-Oct-23 00:00, 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :59752.70/28-Nov-25 00:00, 39115.60/29-Oct-21 00:00, 32161.70/31-Dec-19 00:00, 19843.80/30-Jan-15 00:00, 12708.60/31-Jan-13 00:00, , Bottom Points : 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00, 13946.40/29-Feb-16 00:00, 9049.20/30-Aug-13 00:00, 7968.65/30-Dec-11 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :59752.70/28-Nov-25 00:00, 52978.10/30-Sep-24 00:00, 45651.10/31-Jul-23 00:00, 32161.70/31-Dec-19 00:00, , Bottom Points : 48344.70/28-Feb-25 00:00, 40269.10/28-Feb-23 00:00, 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :59752.70/28-Nov-25 00:00, 52342.20/28-Jun-24 00:00, 45651.10/31-Jul-23 00:00, 43231.00/30-Nov-22 00:00, 39115.60/29-Oct-21 00:00, , Bottom Points : 53655.60/29-Aug-25 00:00, 48344.70/28-Feb-25 00:00, 40269.10/28-Feb-23 00:00, 33425.10/30-Jun-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :59752.70/28-Nov-25 00:00, 57312.80/30-Jun-25 00:00, 52978.10/30-Sep-24 00:00, 48292.20/29-Dec-23 00:00, 45651.10/31-Jul-23 00:00, 43231.00/30-Nov-22 00:00, 39115.60/29-Oct-21 00:00, , Bottom Points : 53655.60/29-Aug-25 00:00, 48344.70/28-Feb-25 00:00, 42845.90/31-Oct-23 00:00, 40269.10/28-Feb-23 00:00, 38631.90/30-Sep-22 00:00, 33425.10/30-Jun-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :59752.70/28-Nov-25 00:00, 52978.10/30-Sep-24 00:00, 48292.20/29-Dec-23 00:00, 39115.60/29-Oct-21 00:00, 32161.70/31-Dec-19 00:00, , Bottom Points : 48344.70/28-Feb-25 00:00, 42845.90/31-Oct-23 00:00, 33425.10/30-Jun-22 00:00, 19144.00/31-Mar-20 00:00,




Historical Candlestick Chart Pattern of BANK NIFTY
PatternTickCategoryDate
Homing PigeonMonthlyBullish Two Day Candlestick Patterns30_Jan_2026
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns30_Jan_2026
Descending HawkDailyBearish Two Day Candlestick Patterns30_Jan_2026
DojiDailyConsolidation Patterns30_Jan_2026
DojiMonthlyConsolidation Patterns30_Jan_2026
DojiDailyConsolidation Patterns28_Jan_2026
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns27_Jan_2026
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns09_Jan_2026
Tweezer TopWeeklyBearish Two Day Candlestick Patterns09_Jan_2026
DojiDailyConsolidation Patterns22_Jan_2026
Long Legged DojiDailyConsolidation Patterns22_Jan_2026
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
DojiWeeklyConsolidation Patterns19_Dec_2025
HammerMonthlyBullish One Day Candlestick Patterns30_May_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns19_Jan_2026
Homing PigeonWeeklyBullish Two Day Candlestick Patterns31_Oct_2025
DojiWeeklyConsolidation Patterns31_Oct_2025
DojiDailyConsolidation Patterns07_Jan_2026
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns10_Oct_2025
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns28_Jun_2024
DojiDailyConsolidation Patterns01_Jan_2026
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns31_May_2024
Bullish EngulfingDailyBullish Two Day Candlestick Patterns30_Dec_2025
Homing PigeonMonthlyBullish Two Day Candlestick Patterns29_Feb_2024
DojiMonthlyConsolidation Patterns29_Feb_2024
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Jan_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Dec_2023
DojiDailyConsolidation Patterns23_Dec_2025
Bullish Gap UpDailyBullish Two Day Candlestick Patterns22_Dec_2025
Homing PigeonWeeklyBullish Two Day Candlestick Patterns25_Jul_2025
DojiDailyConsolidation Patterns19_Dec_2025
DojiWeeklyConsolidation Patterns25_Jul_2025
Spinning TopDailyConsolidation Patterns19_Dec_2025


Historical Heikin Ashi Chart Pattern of BANK NIFTY
PatternTickCategoryDate
Bullish ContinuationDailyBullish Heikin Ashi Patterns30_Jan_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jan_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns29_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns28_Jan_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns28_Jan_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns02_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns02_Jan_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns26_Dec_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns19_Dec_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns19_Dec_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns20_Jan_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns12_Dec_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns05_Dec_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns05_Dec_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns16_Jan_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns21_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns21_Nov_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns14_Jan_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns14_Nov_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns13_Jan_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns12_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Dec_2024
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Dec_2024
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns24_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns29_Nov_2024
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns29_Nov_2024
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns17_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns07_Jan_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns31_Oct_2024
Bullish InitiationWeeklyBullish Heikin Ashi Patterns10_Oct_2025
You are viewing last 51 Historical Candlestick pattern of BANK NIFTY


Daily OHLCV & Heikin Ashi values of BANK NIFTY
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
30-Jan-2659542.2059906.9059501.8059610.40317 M405.100.681%59460.3859906.9059460.3859640.32
29-Jan-2659416.2060060.7059339.0059957.90617 M721.701.22%59227.3060060.7059227.3059693.45
28-Jan-2659575.6059699.9059240.1059598.80289 M459.800.776%58926.0159699.9058926.0159528.60
27-Jan-2658366.1059436.8058121.6059205.40388 M1315.202.26%59069.5459436.8058121.6058782.48
23-Jan-2659305.1059400.1058346.2058473.10323 M1053.901.81%59257.9659400.1058346.2058881.12
22-Jan-2659194.2059573.1058823.1059200.10300 M750.001.28%59318.2959573.1058823.1059197.62
21-Jan-2659142.0059447.4058278.6058800.30331 M1168.802.01%59719.5059719.5058278.6058917.07
20-Jan-2659851.4059993.5059283.9059404.20396 M709.601.20%59805.7559993.5059283.9059633.25
19-Jan-2660093.3060107.5059594.6059891.40492 M512.900.861%59689.8060107.5059594.6059921.70
16-Jan-2659590.4060235.1059510.5060095.10478 M724.601.22%59521.8260235.1059510.5059857.77
14-Jan-2659330.4059796.6059324.2059580.10341 M472.400.796%59535.8259796.6059324.2059507.83
13-Jan-2659767.6059767.6059312.1059578.80224 M455.500.768%59465.1159767.6059312.1059606.53
12-Jan-2659217.2059541.1058864.2059450.50262 M676.901.15%59661.9659661.9658864.2059268.25
09-Jan-2659558.1059739.6059154.2059251.60272 M585.400.990%59898.0559898.0559154.2059425.88
08-Jan-2659893.1060112.9059564.8059686.50312 M548.100.920%59981.7760112.9059564.8059814.32
07-Jan-2660039.7060065.4059760.6059990.90376 M304.800.510%59999.3860065.4059760.6059964.15
06-Jan-2659957.8060305.0059844.8060118.40295 M460.200.769%59942.2660305.0059844.8060056.50
05-Jan-2660360.4060437.4059859.8060044.20318 M577.600.965%59709.0660437.4059709.0660175.45
02-Jan-2659757.4060203.8059738.2060150.90250 M465.600.779%59455.5560203.8059455.5559962.58
01-Jan-2659674.8059743.2059569.6059711.60110 M173.600.291%59236.3059743.2059236.3059674.80


Weekly OHLCV & Heikin Ashi values of BANK NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
26-Jan-2630-Jan-2658366.1060060.7058121.6059610.401613 M1939.103.34%59414.6960060.7058121.6059039.70
19-Jan-2623-Jan-2660093.3060107.5058278.6058473.101844 M1828.903.14%59591.2560107.5058278.6059238.12
12-Jan-2616-Jan-2659217.2060235.1058864.2060095.101306 M1370.902.33%59579.6160235.1058864.2059602.90
05-Jan-2609-Jan-2660360.4060437.4059154.2059251.601575 M1283.202.17%59358.3260437.4059154.2059800.90
29-Dec-2502-Jan-2659007.1060203.8058737.6060150.90885 M1466.202.50%59191.7960203.8058737.6059524.85
22-Dec-2526-Dec-2559224.8059478.1058947.1059011.40362 M531.000.901%59218.2259478.1058947.1059165.35
15-Dec-2519-Dec-2559053.7059533.0058712.7059069.20657 M820.301.40%59344.2959533.0058712.7059092.15
08-Dec-2512-Dec-2559672.1059713.1058799.9059389.90578 M913.201.55%59294.8459713.1058799.9059393.75
01-Dec-2505-Dec-2560102.1060114.3058925.7059777.20724 M1188.602.02%58859.8460114.3058859.8459729.83
24-Nov-2528-Nov-2558996.9059897.5058649.5059752.70705 M1248.002.13%58395.5459897.5058395.5459324.15
17-Nov-2521-Nov-2558696.3059440.1058605.3058867.70694 M834.801.42%57888.7259440.1057888.7258902.35
10-Nov-2514-Nov-2557846.2058615.9057594.2058517.60628 M1021.701.77%57633.9658615.9057594.2058143.48
03-Nov-2507-Nov-2557726.9058247.6057157.9057876.80686 M1089.701.91%57515.6258247.6057157.9057752.30
27-Oct-2531-Oct-2557796.4058469.9057652.8057776.401091 M817.101.42%57107.3658469.9057107.3657923.88
20-Oct-2524-Oct-2557872.9058577.5057482.1057699.60804 M1095.401.91%56306.6958577.5056306.6957908.02
13-Oct-2517-Oct-2556337.1057830.2056230.1057713.40672 M1600.102.85%55585.6757830.2055585.6757027.70
06-Oct-2510-Oct-2555834.7056760.2055727.2056609.80730 M1033.001.85%54938.3656760.2054938.3656232.97
29-Sep-2503-Oct-2554460.4055616.4054226.6055589.20755 M1389.802.56%54903.5755616.4054226.6054973.15
22-Sep-2526-Sep-2555429.3055666.4054310.9054389.40747 M1355.502.50%54858.1555666.4054310.9054949.00
15-Sep-2519-Sep-2554884.1055835.2054777.8055458.90650 M1057.401.93%54477.3055835.2054477.3055239.00
Monthly OHLCV & Heikin Ashi values of BANK NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jan-2631-Jan-2659674.8060437.4058121.6059610.406700 M2315.803.98%58378.3860437.4058121.6059461.05
01-Dec-2531-Dec-2560102.1060114.3058712.7059581.902848 M1401.602.39%57129.0260114.3057129.0259627.75
01-Nov-2530-Nov-2557726.9059897.5057157.9059752.702714 M2739.604.79%55624.2959897.5055624.2958633.75
01-Oct-2531-Oct-2554653.9058577.5054582.6057776.403629 M3994.907.32%54850.9758577.5054582.6056397.60
01-Sep-2530-Sep-2553658.1055835.2053561.8054635.902743 M2273.404.24%55279.1855835.2053561.8054422.75
01-Aug-2531-Aug-2555897.1056156.3053606.4053655.601829 M2549.904.76%55729.5256156.3053606.4054828.85
01-Jul-2531-Jul-2557375.8057628.4055547.4055961.903188 M2081.003.75%54830.6657628.4054830.6656628.38
01-Jun-2530-Jun-2555598.2057614.5055149.3057312.803369 M2465.204.47%53242.6257614.5053242.6256418.70
01-May-2531-May-2555100.9055875.8053483.1055749.703521 M2392.704.47%51432.8555875.8051432.8555052.38
01-Apr-2530-Apr-2551178.1056098.7049156.9055087.103986 M6941.8014.12%49985.5156098.7049156.9052880.20
01-Mar-2531-Mar-2548478.6052063.9047702.9051564.903259 M4361.009.14%50018.4452063.9047702.9049952.58
01-Feb-2528-Feb-2549592.6050641.8048078.7048344.702713 M2563.105.33%50872.4250872.4248078.7049164.45
01-Jan-2531-Jan-2550841.9051672.8047844.1049587.203708 M3828.708.00%51758.3451758.3447844.1049986.50
01-Dec-2431-Dec-2452087.6053888.3050599.8050860.202993 M3288.506.50%51657.7053888.3050599.8051858.98
01-Nov-2430-Nov-2451550.1052760.2049787.1052055.603606 M2973.105.97%51777.1452760.2049787.1051538.25
01-Oct-2431-Oct-2452844.0053235.2050194.3051475.404753 M3040.906.06%51617.0553235.2050194.3051937.23
01-Sep-2430-Sep-2451579.5054467.4050369.4052978.103435 M4098.008.14%50885.5154467.4050369.4052348.60
01-Aug-2431-Aug-2451672.6051877.1049654.6051351.003360 M2222.504.48%50632.1951877.1049654.6051138.83
01-Jul-2431-Jul-2452351.1053357.7050438.3051553.404535 M2919.405.79%49339.2653357.7049339.2651925.12
01-Jun-2430-Jun-2450889.9053180.8046077.9052342.205212 M7102.9015.41%48055.8153180.8046077.9050622.70
Quarterly OHLCV & Heikin Ashi values of BANK NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
59674.8060437.4058121.6059610.406700 M2315.803.98%55637.2360437.4055637.2359461.05
54653.9060114.3054582.6059581.909192 M5531.7010.13%54041.2760114.3054041.2757233.18
57375.8057628.4053561.8054635.907760 M4066.607.59%52282.0757628.4052282.0755800.48
51178.1057614.5049156.9057312.8010877 M8457.6017.21%50748.5657614.5049156.9053815.57
50841.9052063.9047702.9051564.909680 M4361.009.14%50953.7252063.9047702.9050543.40
52844.0053888.3049787.1050860.2011354 M4101.208.24%50062.5453888.3049787.1051844.90
52351.1054467.4049654.6052978.1011331 M4812.809.69%47762.2754467.4047762.2752362.80
47391.1053180.8046077.9052342.2014178 M7102.9015.41%45776.5453180.8045776.5449748.00
48203.4048450.0044429.0047124.6014701 M4021.009.05%44501.3448450.0044429.0047051.75
44561.5048636.4042105.4048292.2011294 M6531.0015.51%43103.8048636.4042105.4045898.88
44957.9046369.5043600.4044584.6015591 M2769.106.35%41329.5046369.5041329.5044878.10
40695.8044787.1040535.9044747.4011106 M4251.2010.49%39967.4544787.1039967.4542691.55
43038.2043578.4038613.1040608.6012051 M4965.3012.86%38475.3443578.4038475.3441459.57
38444.9044151.8037963.2042986.4015835 M6188.6016.30%36064.0944151.8036064.0940886.58
33264.8041840.1033080.4038631.9011181 M8759.7026.48%35423.8941840.1033080.4036704.30
36298.4038765.9032290.6033425.1010090 M6475.3020.05%35652.7738765.9032290.6035195.00
35585.2039424.9032155.3036373.6012357 M7269.6022.61%35420.7939424.9032155.3035884.75
37140.4041829.6034018.4035481.7012956 M7811.2022.96%33724.0641829.6033724.0637117.52
34866.0038377.2034115.2037425.1010764 M4262.0012.49%31252.2538377.2031252.2536195.88
33588.0035810.9030405.7034772.2022067 M5405.2017.78%28860.3035810.9028860.3033644.20
Quick Overview of Candlestick Patterns