Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of MphasiS Ltd., OI, Option Chain


Overview
Spot Price / Change % 2114.8 / -3.22
Near Month Expiry 30/03/2026
Last Trade Date 13/03/2026
Lot Size 275

Futures Summary - 30-Mar-26
Future Close2115.70
Premium/Discount0.900
Previous Close2194.00
Change %3.57 %
Open Interest5411.73 K
Change %1.18 %
Contracts2682.00
Change %37.12 %
Options Summary - 30-Mar-26
Call Summary
Max Traded Strike Price2500.00
Contracts578.00
Cumulative Call OI1457.78 K
% Change 1.84 %
Put Summary
Max Traded Strike Price2100.00
Contracts817.00
Cumulative Put OI806.30 K
% Change 3.24 %
Put Call Ratio - 30-Mar-26
Put Open Interest806.30 K
Call Open Interest1457.78 K
PCR Open Interest0.553
PCR OI ReadingBullish
Put Contracts Traded3336.00
Call Contracts Traded3950.00
PCR Volume0.845
PCR Vol ReadingBearish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 2114.80 2115.70 2138.37 2081.73 2047.77 1991.13 2172.33 2228.97 2262.93
28-Apr-26 2114.80 2129.60 2137.57 2110.23 2090.87 2063.53 2156.93 2184.27 2203.63
26-May-26 2114.80 2147.10 2154.40 2139.80 2132.50 2117.90 2161.70 2176.30 2183.60
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 2114.80 2115.70 2138.37 2103.76 2082.38 2047.77 2172.98 2194.36 2228.97
28-Apr-26 2114.80 2129.60 2137.57 2119.73 2108.71 2090.87 2155.41 2166.43 2184.27
26-May-26 2114.80 2147.10 2154.40 2146.03 2140.87 2132.50 2162.77 2167.93 2176.30
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Mar-26 2114.80 2115.70 2138.37 2107.39 2099.09 2090.78 2065.87 2124.00 2132.31 2140.61 2165.53
28-Apr-26 2114.80 2129.60 2137.57 2125.32 2121.04 2116.76 2103.92 2133.88 2138.16 2142.44 2155.29
26-May-26 2114.80 2147.10 2154.40 2145.09 2143.09 2141.08 2135.06 2149.11 2151.12 2153.12 2159.15
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Mar-26 2114.80 2115.70 2138.37 2064.75 2155.35
28-Apr-26 2114.80 2129.60 2137.57 2100.55 2147.25
26-May-26 2114.80 2147.10 2154.40 2136.15 2158.05
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Mar-26 2114.80 2115.70 2138.37 2070.40 2042.10 2161.00 2223.30
28-Apr-26 2114.80 2129.60 2137.57 2106.25 2088.88 2152.95 2182.27
26-May-26 2114.80 2147.10 2154.40 2136.15 2130.68 2158.05 2174.47

Snapshot of Future Trades of MphasiS Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Mar-26 0.900 2115.70 2194.00 -3.57 5411.73 K 5348.48 K 1.18 2682.00 1956.00 37.12 % 15735.16
28-Apr-26 14.80 2129.60 2206.40 -3.48 134.47 K 126.22 K 6.54 218.00 83.00 162.65 % 1287.87
26-May-26 32.30 2147.10 2210.00 -2.85 12.38 K 11.00 K 12.50 8.00 1.00 700.00 % 47.37


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of MphasiS Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/03/2026Call2500.05782500.03950.00 -12.24 1457.78 K 1.84 25574.29
Put2100.08172000.03336.00 34.41 806300 3.24 19752.63
28/04/2026Call2200.01192200.0131.00 1090.91 41250.00 80.72 835.79
Put2000.0961800.0165.00NA41800.00 157.63 942.37
26/05/2026Call--------
Put--------