Detailed F&O Analysis of Vodafone Idea Ltd., OI, Option Chain


Overview
Spot Price / Change % 10.74 / -1.74
Near Month Expiry 25/11/2025
Last Trade Date 18/11/2025
Lot Size 71475

Futures Summary - 25-Nov-25
Future Close10.75
Premium/Discount0.0100
Previous Close10.97
Change %2.01 %
Open Interest5234042 K
Change %4.33 %
Contracts8847.00
Change %1.02 %
Options Summary - 25-Nov-25
Call Summary
Max Traded Strike Price11.00
Contracts5471.00
Cumulative Call OI1741845 K
% Change 3.48 %
Put Summary
Max Traded Strike Price10.00
Contracts3249.00
Cumulative Put OI1119084 K
% Change 3.76 %
Put Call Ratio - 25-Nov-25
Put Open Interest1119084 K
Call Open Interest1741845 K
PCR Open Interest0.642
PCR OI ReadingNeutral
Put Contracts Traded6085.00
Call Contracts Traded15.53 K
PCR Volume0.392
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 10.74 10.75 10.84 10.64 10.54 10.34 10.94 11.14 11.24
30-Dec-25 10.74 10.84 10.92 10.73 10.63 10.44 11.02 11.21 11.31
27-Jan-26 10.74 10.90 10.99 10.81 10.71 10.53 11.09 11.27 11.37
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 10.74 10.75 10.84 10.72 10.65 10.54 10.95 11.02 11.14
30-Dec-25 10.74 10.84 10.92 10.81 10.74 10.63 11.03 11.10 11.21
27-Jan-26 10.74 10.90 10.99 10.89 10.82 10.71 11.10 11.17 11.27
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
25-Nov-25 10.74 10.75 10.84 10.72 10.69 10.67 10.58 10.78 10.81 10.83 10.92
30-Dec-25 10.74 10.84 10.92 10.81 10.79 10.76 10.68 10.87 10.89 10.92 11.00
27-Jan-26 10.74 10.90 10.99 10.87 10.85 10.82 10.75 10.93 10.95 10.98 11.05
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
25-Nov-25 10.74 10.75 10.84 10.59 10.89
30-Dec-25 10.74 10.84 10.92 10.68 10.97
27-Jan-26 10.74 10.90 10.99 10.76 11.04
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
25-Nov-25 10.74 10.75 10.84 10.60 10.51 10.90 11.12
30-Dec-25 10.74 10.84 10.92 10.70 10.61 10.99 11.19
27-Jan-26 10.74 10.90 10.99 10.76 10.69 11.04 11.25

Snapshot of Future Trades of Vodafone Idea Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
25-Nov-25 0.0100 10.75 10.97 -2.01 5234042 K 5470839 K -4.33 8847.00 8758.00 1.02 % 68608.85
30-Dec-25 0.100 10.84 11.04 -1.81 1156465 K 957622 K 20.76 4206.00 4278.00 1.68 % 32861.42
27-Jan-26 0.160 10.90 11.12 -1.98 143664 K 131656 K 9.12 534.00 589.00 9.34 % 4203.74


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Vodafone Idea Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
25/11/2025Call11.0547112.015530.00 -0.805 1741.85 M 3.48 131278
Put10.0324910.06085.00 -27.86 1119.08 M -3.76 43497.05
30/12/2025Call12.0119512.04253.00 -26.63 576374 K 11.69 39009.73
Put10.046210.01099.00 -51.59 304983 K 8.05 8164.31
27/01/2026Call16.07016.0137.00 -8.67 56465.25 K 10.34 1456.33
Put10.04510.079.00 16.18 28875.90 K 14.77 522.79