Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Vodafone Idea Ltd. (IDEA)
Latest Candlestick / Heikin Ashi patterns of Vodafone Idea Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Vodafone Idea Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 6.15/14-Aug-25 00:00, 6.33/19-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 6.15/14-Aug-25 00:00, 6.33/19-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.07/22-Aug-25 00:00, 7.83/16-Jul-25 00:00, , Bottom Points : 6.15/14-Aug-25 00:00, 7.17/11-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.07/22-Aug-25 00:00, 7.83/16-Jul-25 00:00, , Bottom Points : 6.15/14-Aug-25 00:00, 6.60/01-Aug-25 00:00, 7.17/11-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.83/16-Jul-25 00:00, 9.94/20-Jan-25 00:00, , Bottom Points : 6.15/14-Aug-25 00:00, 6.55/20-May-25 00:00, 6.80/28-Mar-25 00:00, 7.74/13-Jan-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.83/16-Jul-25 00:00, 9.94/20-Jan-25 00:00, , Bottom Points : 6.15/14-Aug-25 00:00, 6.80/28-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.83/16-Jul-25 00:00, 8.22/02-Apr-25 00:00, 9.94/20-Jan-25 00:00, 16.30/29-Aug-24 00:00, 18.52/27-Jun-24 00:00, , Bottom Points : 6.15/14-Aug-25 00:00, 6.55/20-May-25 00:00, 12.40/07-May-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.07/22-Aug-25 00:00, 7.83/16-Jul-25 00:00, , Bottom Points : 6.15/14-Aug-25 00:00, 7.09/09-Apr-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :17.89/28-Jun-24 00:00, 17.55/23-Feb-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.60/01-Feb-25 00:00, 17.89/28-Jun-24 00:00, , Bottom Points : 6.15/14-Aug-25 00:00, 6.67/22-Nov-24 00:00, 12.70/10-May-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.72/18-Jul-25 00:00, 7.91/04-Apr-25 00:00, , Bottom Points : 6.15/14-Aug-25 00:00, 6.70/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.72/18-Jul-25 00:00, 9.60/01-Feb-25 00:00, 17.89/28-Jun-24 00:00, , Bottom Points : 6.15/14-Aug-25 00:00, 6.67/22-Nov-24 00:00, 12.70/10-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.72/18-Jul-25 00:00, 9.60/01-Feb-25 00:00, , Bottom Points : 6.15/14-Aug-25 00:00, 6.80/28-Mar-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :17.89/28-Jun-24 00:00, 15.35/31-Dec-21 00:00, , Bottom Points : 6.80/28-Mar-25 00:00, 5.80/31-Mar-23 00:00, 3.10/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :17.89/28-Jun-24 00:00, 16.00/29-Dec-23 00:00, 15.35/31-Dec-21 00:00, , Bottom Points : 6.80/28-Mar-25 00:00, 5.80/31-Mar-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :17.89/28-Jun-24 00:00, 15.35/31-Dec-21 00:00, , Bottom Points : 6.80/28-Mar-25 00:00, 5.80/31-Mar-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.43/30-Jun-25 00:00, 17.89/28-Jun-24 00:00, , Bottom Points : 6.80/28-Mar-25 00:00, 13.20/30-Apr-24 00:00, |
Historical Candlestick Chart Pattern of Vodafone Idea Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 22_Aug_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 21_Aug_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 14_Aug_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 14_Aug_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 04_Jul_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 11_Aug_2025 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Candlestick Patterns | 27_Jun_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 11_Aug_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 06_Jun_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Jun_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 30_May_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 05_Aug_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 04_Aug_2025 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_Jul_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 23_May_2025 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Aug_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 30_Jul_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 25_Apr_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Jul_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_Jul_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 28_Jul_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 25_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 11_Apr_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 11_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 24_Jul_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 23_Jul_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 22_Jul_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 07_Mar_2025 | ||
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 17_Jul_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 16_Jul_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Feb_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 15_Jul_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 14_Jul_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Apr_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Vodafone Idea Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Vodafone Idea Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 07_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Aug_2025 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 09_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Vodafone Idea Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Vodafone Idea Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Aug-25 | 6.70 | 7.31 | 6.58 | 7.07 | 1659 M | 0.730 | 11.09% | 6.64 | 7.31 | 6.58 | 6.91 |
| 21-Aug-25 | 6.81 | 6.83 | 6.53 | 6.55 | 352 M | 0.300 | 4.59% | 6.60 | 6.83 | 6.53 | 6.68 |
| 20-Aug-25 | 6.61 | 6.94 | 6.57 | 6.79 | 546 M | 0.370 | 5.63% | 6.47 | 6.94 | 6.47 | 6.73 |
| 19-Aug-25 | 6.52 | 6.62 | 6.49 | 6.58 | 353 M | 0.130 | 2.00% | 6.39 | 6.62 | 6.39 | 6.55 |
| 18-Aug-25 | 6.25 | 6.69 | 6.18 | 6.46 | 670 M | 0.510 | 8.25% | 6.39 | 6.69 | 6.18 | 6.40 |
| 14-Aug-25 | 6.39 | 6.40 | 6.12 | 6.15 | 573 M | 0.280 | 4.58% | 6.52 | 6.52 | 6.12 | 6.26 |
| 13-Aug-25 | 6.53 | 6.54 | 6.35 | 6.36 | 470 M | 0.190 | 2.99% | 6.59 | 6.59 | 6.35 | 6.45 |
| 12-Aug-25 | 6.60 | 6.63 | 6.45 | 6.47 | 317 M | 0.180 | 2.79% | 6.65 | 6.65 | 6.45 | 6.54 |
| 11-Aug-25 | 6.59 | 6.64 | 6.52 | 6.60 | 283 M | 0.120 | 1.84% | 6.71 | 6.71 | 6.52 | 6.59 |
| 08-Aug-25 | 6.74 | 6.75 | 6.48 | 6.51 | 373 M | 0.270 | 4.17% | 6.79 | 6.79 | 6.48 | 6.62 |
| 07-Aug-25 | 6.76 | 6.81 | 6.60 | 6.72 | 281 M | 0.210 | 3.18% | 6.86 | 6.86 | 6.60 | 6.72 |
| 06-Aug-25 | 6.93 | 6.94 | 6.75 | 6.79 | 259 M | 0.190 | 2.81% | 6.86 | 6.94 | 6.75 | 6.85 |
| 05-Aug-25 | 6.87 | 7.01 | 6.77 | 6.91 | 484 M | 0.240 | 3.55% | 6.84 | 7.01 | 6.77 | 6.89 |
| 04-Aug-25 | 6.77 | 6.88 | 6.60 | 6.84 | 413 M | 0.280 | 4.24% | 6.90 | 6.90 | 6.60 | 6.77 |
| 01-Aug-25 | 6.90 | 6.90 | 6.55 | 6.60 | 496 M | 0.350 | 5.34% | 7.06 | 7.06 | 6.55 | 6.74 |
| 31-Jul-25 | 6.97 | 7.01 | 6.86 | 6.91 | 355 M | 0.150 | 2.19% | 7.18 | 7.18 | 6.86 | 6.94 |
| 30-Jul-25 | 7.21 | 7.24 | 6.98 | 7.00 | 309 M | 0.260 | 3.72% | 7.25 | 7.25 | 6.98 | 7.11 |
| 29-Jul-25 | 7.19 | 7.24 | 7.12 | 7.19 | 298 M | 0.120 | 1.69% | 7.31 | 7.31 | 7.12 | 7.18 |
| 28-Jul-25 | 7.24 | 7.47 | 7.10 | 7.13 | 381 M | 0.370 | 5.21% | 7.39 | 7.47 | 7.10 | 7.23 |
| 25-Jul-25 | 7.40 | 7.42 | 7.17 | 7.20 | 298 M | 0.250 | 3.49% | 7.48 | 7.48 | 7.17 | 7.30 |
Weekly OHLCV & Heikin Ashi values of Vodafone Idea Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Aug-25 | 22-Aug-25 | 6.25 | 7.31 | 6.18 | 7.07 | 3582 M | 1.13 | 18.28% | 6.66 | 7.31 | 6.18 | 6.70 |
| 11-Aug-25 | 15-Aug-25 | 6.59 | 6.64 | 6.12 | 6.15 | 1645 M | 0.520 | 8.50% | 6.94 | 6.94 | 6.12 | 6.37 |
| 04-Aug-25 | 08-Aug-25 | 6.77 | 7.01 | 6.48 | 6.51 | 1812 M | 0.530 | 8.18% | 7.18 | 7.18 | 6.48 | 6.69 |
| 28-Jul-25 | 01-Aug-25 | 7.24 | 7.47 | 6.55 | 6.60 | 1840 M | 0.920 | 14.05% | 7.40 | 7.47 | 6.55 | 6.96 |
| 21-Jul-25 | 25-Jul-25 | 7.69 | 7.73 | 7.17 | 7.20 | 1349 M | 0.560 | 7.81% | 7.35 | 7.73 | 7.17 | 7.45 |
| 14-Jul-25 | 18-Jul-25 | 7.17 | 7.94 | 7.13 | 7.72 | 2542 M | 0.810 | 11.36% | 7.21 | 7.94 | 7.13 | 7.49 |
| 07-Jul-25 | 11-Jul-25 | 7.30 | 7.43 | 7.12 | 7.17 | 1753 M | 0.310 | 4.35% | 7.16 | 7.43 | 7.12 | 7.25 |
| 30-Jun-25 | 04-Jul-25 | 7.40 | 7.77 | 7.32 | 7.36 | 3050 M | 0.450 | 6.15% | 6.85 | 7.77 | 6.85 | 7.46 |
| 23-Jun-25 | 27-Jun-25 | 6.50 | 7.55 | 6.43 | 7.38 | 4139 M | 1.12 | 17.42% | 6.73 | 7.55 | 6.43 | 6.97 |
| 16-Jun-25 | 20-Jun-25 | 6.67 | 6.77 | 6.29 | 6.56 | 2254 M | 0.480 | 7.63% | 6.89 | 6.89 | 6.29 | 6.57 |
| 09-Jun-25 | 13-Jun-25 | 6.92 | 7.17 | 6.60 | 6.67 | 2395 M | 0.570 | 8.64% | 6.94 | 7.17 | 6.60 | 6.84 |
| 02-Jun-25 | 06-Jun-25 | 6.93 | 7.12 | 6.65 | 6.92 | 2404 M | 0.470 | 7.07% | 6.97 | 7.12 | 6.65 | 6.90 |
| 26-May-25 | 30-May-25 | 6.76 | 7.24 | 6.73 | 6.92 | 2675 M | 0.510 | 7.58% | 7.04 | 7.24 | 6.73 | 6.91 |
| 19-May-25 | 23-May-25 | 7.19 | 7.21 | 6.46 | 6.76 | 3763 M | 0.750 | 11.61% | 7.17 | 7.21 | 6.46 | 6.91 |
| 12-May-25 | 16-May-25 | 7.06 | 7.55 | 6.87 | 7.37 | 2564 M | 0.680 | 9.90% | 7.12 | 7.55 | 6.87 | 7.21 |
| 05-May-25 | 09-May-25 | 7.08 | 7.19 | 6.47 | 6.70 | 2007 M | 0.720 | 11.13% | 7.38 | 7.38 | 6.47 | 6.86 |
| 28-Apr-25 | 02-May-25 | 7.50 | 7.57 | 7.03 | 7.05 | 1568 M | 0.540 | 7.68% | 7.47 | 7.57 | 7.03 | 7.29 |
| 21-Apr-25 | 25-Apr-25 | 7.31 | 8.21 | 7.30 | 7.47 | 4396 M | 0.910 | 12.47% | 7.36 | 8.21 | 7.30 | 7.57 |
| 14-Apr-25 | 18-Apr-25 | 7.27 | 7.43 | 7.18 | 7.31 | 1380 M | 0.250 | 3.48% | 7.42 | 7.43 | 7.18 | 7.30 |
| 07-Apr-25 | 11-Apr-25 | 7.17 | 7.60 | 7.01 | 7.17 | 2418 M | 0.590 | 8.42% | 7.60 | 7.60 | 7.01 | 7.24 |
Monthly OHLCV & Heikin Ashi values of Vodafone Idea Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 6.90 | 7.31 | 6.12 | 7.07 | 7536 M | 1.19 | 19.44% | 7.26 | 7.31 | 6.12 | 6.85 |
| 01-Jul-25 | 31-Jul-25 | 7.47 | 7.94 | 6.86 | 6.91 | 9485 M | 1.08 | 15.74% | 7.22 | 7.94 | 6.86 | 7.30 |
| 01-Jun-25 | 30-Jun-25 | 6.93 | 7.55 | 6.29 | 7.43 | 11748 M | 1.26 | 20.03% | 7.39 | 7.55 | 6.29 | 7.05 |
| 01-May-25 | 31-May-25 | 7.12 | 7.55 | 6.46 | 6.92 | 11371 M | 1.09 | 16.87% | 7.77 | 7.77 | 6.46 | 7.01 |
| 01-Apr-25 | 30-Apr-25 | 7.48 | 8.56 | 7.01 | 7.12 | 13586 M | 1.55 | 22.11% | 8.00 | 8.56 | 7.01 | 7.54 |
| 01-Mar-25 | 31-Mar-25 | 7.59 | 8.04 | 6.77 | 6.80 | 9352 M | 1.27 | 18.76% | 8.69 | 8.69 | 6.77 | 7.30 |
| 01-Feb-25 | 28-Feb-25 | 9.06 | 9.93 | 7.49 | 7.55 | 7928 M | 2.44 | 32.58% | 8.87 | 9.93 | 7.49 | 8.51 |
| 01-Jan-25 | 31-Jan-25 | 7.96 | 10.47 | 7.61 | 9.05 | 11190 M | 2.86 | 37.58% | 8.97 | 10.47 | 7.61 | 8.77 |
| 01-Dec-24 | 31-Dec-24 | 8.25 | 8.79 | 7.34 | 7.94 | 7689 M | 1.45 | 19.75% | 9.87 | 9.87 | 7.34 | 8.08 |
| 01-Nov-24 | 30-Nov-24 | 8.28 | 8.67 | 6.61 | 8.36 | 11254 M | 2.06 | 31.16% | 11.75 | 11.75 | 6.61 | 7.98 |
| 01-Oct-24 | 31-Oct-24 | 10.35 | 10.53 | 7.58 | 8.12 | 9807 M | 2.95 | 38.92% | 14.36 | 14.36 | 7.58 | 9.15 |
| 01-Sep-24 | 30-Sep-24 | 15.58 | 15.58 | 9.79 | 10.36 | 15424 M | 5.79 | 59.14% | 15.90 | 15.90 | 9.79 | 12.83 |
| 01-Aug-24 | 31-Aug-24 | 16.36 | 16.55 | 15.05 | 15.64 | 11748 M | 1.50 | 9.97% | 15.90 | 16.55 | 15.05 | 15.90 |
| 01-Jul-24 | 31-Jul-24 | 17.79 | 18.06 | 14.57 | 16.27 | 13399 M | 3.49 | 23.95% | 15.13 | 18.06 | 14.57 | 16.67 |
| 01-Jun-24 | 30-Jun-24 | 16.40 | 19.18 | 12.05 | 17.89 | 24693 M | 7.13 | 59.17% | 13.87 | 19.18 | 12.05 | 16.38 |
| 01-May-24 | 31-May-24 | 13.25 | 15.70 | 12.10 | 15.25 | 18214 M | 3.60 | 29.75% | 13.67 | 15.70 | 12.10 | 14.08 |
| 01-Apr-24 | 30-Apr-24 | 13.35 | 14.75 | 11.80 | 13.20 | 29876 M | 2.95 | 25.00% | 14.06 | 14.75 | 11.80 | 13.28 |
| 01-Mar-24 | 31-Mar-24 | 13.90 | 14.75 | 11.75 | 13.25 | 5924 M | 3.00 | 25.53% | 14.71 | 14.75 | 11.75 | 13.41 |
| 01-Feb-24 | 29-Feb-24 | 14.40 | 18.40 | 13.40 | 13.65 | 11194 M | 5.00 | 37.31% | 14.46 | 18.40 | 13.40 | 14.96 |
| 01-Jan-24 | 31-Jan-24 | 16.20 | 18.40 | 14.20 | 14.35 | 9253 M | 4.20 | 29.58% | 13.13 | 18.40 | 13.13 | 15.79 |
Quarterly OHLCV & Heikin Ashi values of Vodafone Idea Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.47 | 7.94 | 6.12 | 7.07 | 17022 M | 1.82 | 29.74% | 8.59 | 8.59 | 6.12 | 7.15 | ||
| 7.48 | 8.56 | 6.29 | 7.43 | 36707 M | 2.27 | 36.09% | 9.75 | 9.75 | 6.29 | 7.44 | ||
| 7.96 | 10.47 | 6.77 | 6.80 | 28471 M | 3.70 | 54.65% | 11.50 | 11.50 | 6.77 | 8.00 | ||
| 10.35 | 10.53 | 6.61 | 7.94 | 28751 M | 3.92 | 59.30% | 14.14 | 14.14 | 6.61 | 8.86 | ||
| 17.79 | 18.06 | 9.79 | 10.36 | 40572 M | 8.27 | 84.47% | 14.28 | 18.06 | 9.79 | 14.00 | ||
| 13.35 | 19.18 | 11.80 | 17.89 | 72783 M | 7.38 | 62.54% | 13.00 | 19.18 | 11.80 | 15.55 | ||
| 16.20 | 18.40 | 11.75 | 13.25 | 26372 M | 6.65 | 56.60% | 11.10 | 18.40 | 11.10 | 14.90 | ||
| 11.75 | 16.25 | 10.50 | 16.00 | 17757 M | 5.75 | 54.76% | 8.57 | 16.25 | 8.57 | 13.62 | ||
| 7.50 | 12.50 | 7.15 | 11.65 | 12878 M | 5.35 | 74.83% | 7.44 | 12.50 | 7.15 | 9.70 | ||
| 5.85 | 8.25 | 5.80 | 7.45 | 5958 M | 2.45 | 42.24% | 8.04 | 8.25 | 5.80 | 6.84 | ||
| 7.90 | 8.60 | 5.70 | 5.80 | 6446 M | 2.90 | 50.88% | 9.08 | 9.08 | 5.70 | 7.00 | ||
| 8.85 | 9.20 | 7.60 | 7.90 | 5209 M | 1.60 | 21.05% | 9.77 | 9.77 | 7.60 | 8.39 | ||
| 8.35 | 10.10 | 8.20 | 8.80 | 6744 M | 1.90 | 23.17% | 10.68 | 10.68 | 8.20 | 8.86 | ||
| 9.65 | 11.55 | 7.75 | 8.40 | 8618 M | 3.80 | 49.03% | 12.02 | 12.02 | 7.75 | 9.34 | ||
| 15.35 | 16.05 | 9.35 | 9.65 | 16726 M | 6.70 | 71.66% | 11.45 | 16.05 | 9.35 | 12.60 | ||
| 11.65 | 16.80 | 9.35 | 15.35 | 22917 M | 7.45 | 79.68% | 9.61 | 16.80 | 9.35 | 13.29 | ||
| 9.00 | 12.35 | 4.55 | 11.90 | 33133 M | 7.80 | 171.43% | 9.77 | 12.35 | 4.55 | 9.45 | ||
| 9.30 | 10.95 | 8.05 | 9.95 | 10521 M | 2.90 | 36.02% | 9.98 | 10.95 | 8.05 | 9.56 | ||
| 10.75 | 13.80 | 8.80 | 9.25 | 18161 M | 5.00 | 56.82% | 9.30 | 13.80 | 8.80 | 10.65 | ||
| 9.30 | 10.90 | 7.60 | 10.65 | 15296 M | 3.30 | 43.42% | 8.99 | 10.90 | 7.60 | 9.61 |