Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of KEI Industries Ltd., OI, Option Chain


Overview
Spot Price / Change % 5369.5 / 3.63
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 175

Futures Summary - 30-Jun-26
Future Close5397.00
Premium/Discount27.50
Previous Close5189.00
Change %4.01 %
Open Interest1432.72 K
Change %3.72 %
Contracts1873.00
Change %75.87 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price5900.00
Contracts1102.00
Cumulative Call OI634.90 K
% Change 3.01 %
Put Summary
Max Traded Strike Price4050.00
Contracts2822.00
Cumulative Put OI382.55 K
% Change 14.45 %
Put Call Ratio - 30-Jun-26
Put Open Interest382.55 K
Call Open Interest634.90 K
PCR Open Interest0.603
PCR OI ReadingNeutral
Put Contracts Traded5243.00
Call Contracts Traded5648.00
PCR Volume0.928
PCR Vol ReadingBearish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 5369.50 5397.00 5343.83 5278.17 5159.33 5093.67 5462.67 5528.33 5647.17
28-Jul-26 5369.50 5390.50 5350.33 5300.67 5210.83 5161.17 5440.17 5489.83 5579.67
25-Aug-26 5369.50 5400.00 5365.50 5331.00 5262.00 5227.50 5434.50 5469.00 5538.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 5369.50 5397.00 5343.83 5273.35 5229.81 5159.33 5414.31 5457.85 5528.33
28-Jul-26 5369.50 5390.50 5350.33 5297.04 5264.12 5210.83 5403.62 5436.54 5489.83
25-Aug-26 5369.50 5400.00 5365.50 5325.96 5301.54 5262.00 5405.04 5429.46 5469.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 5369.50 5397.00 5343.83 5380.09 5363.18 5346.26 5295.52 5413.91 5430.82 5447.74 5498.48
28-Jul-26 5369.50 5390.50 5350.33 5377.71 5364.93 5352.14 5313.77 5403.29 5416.07 5428.86 5467.23
25-Aug-26 5369.50 5400.00 5365.50 5390.51 5381.02 5371.54 5343.07 5409.49 5418.98 5428.46 5456.93
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 5369.50 5397.00 5343.83 5311.00 5495.50
28-Jul-26 5369.50 5390.50 5350.33 5325.50 5465.00
25-Aug-26 5369.50 5400.00 5365.50 5348.25 5451.75
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 5369.50 5397.00 5343.83 5304.75 5172.62 5489.25 5541.62
28-Jul-26 5369.50 5390.50 5350.33 5320.75 5220.88 5460.25 5499.88
25-Aug-26 5369.50 5400.00 5365.50 5348.25 5270.62 5451.75 5477.62

Snapshot of Future Trades of KEI Industries Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 27.50 5397.00 5189.00 4.01 1432.72 K 1488.03 K -3.72 1873.00 1065.00 75.87 % 17457.46
28-Jul-26 21.00 5390.50 5197.50 3.71 34.83 K 16.27 K 113.98 220.00 25.00 780.00 % 2044.76
25-Aug-26 30.50 5400.00 5220.00 3.45 4725.00 4025.00 17.39 11.00 0 % 102.39


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of KEI Industries Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call5900.011025400.05648.00 111.54 634900 3.01 55412.79
Put4050.028225200.05243.00 497.15 382550 14.45 41789.30
28/07/2026Call5500.0415500.066.00 6500.00 17850.00 82.14 658.73
Put4600.044850.011.00 266.67 4025.00 53.33 100.61
25/08/2026Call--------
Put--------