Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Basic Option Chain of KEI Industries Ltd. (KEI)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsKEI Option for Expiry Date 30/06/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 4050.0 | - | - | - | - | - | 1.55 | 8750 | 2822 | 53.7 | 0.0 |
| 4100.0 | - | - | - | - | - | 1.65 | 2275 | 98 | 52.02 | 0.0 |
| 4400.0 | - | - | - | - | - | 3.75 | 2800 | 1 | 44.8 | 0.0 |
| 4500.0 | - | - | - | - | - | 4.65 | 11725 | 28 | 41.91 | 0.0 |
| 4600.0 | - | - | - | - | - | 8.95 | 3325 | 23 | 42.3 | 0.0 |
| 4800.0 | - | - | - | - | - | 14.5 | 73675 | 121 | 36.58 | 0.0 |
| 4900.0 | - | - | - | - | - | 21.25 | 22225 | 148 | 34.86 | 0.0 |
| 5000.0 | 5.57 | 36.95 | 12 | 5250 | 427.0 | 31.5 | 29225 | 757 | 33.3 | 63.08 |
| 5100.0 | 1.77 | 35.56 | 23 | 7700 | 345.0 | 44.65 | 13650 | 82 | 31.26 | 3.57 |
| 5150.0 | 1.9 | 16.84 | 10 | 5075 | 246.4 | 54.9 | 9625 | 35 | 30.7 | 3.5 |
| 5200.0 | 0.72 | 32.76 | 354 | 99750 | 263.4 | 67.3 | 72100 | 516 | 30.19 | 1.46 |
| 5250.0 | 0.47 | 30.97 | 98 | 8575 | 223.2 | 79.9 | 4025 | 64 | 29.22 | 0.65 |
| 5300.0 | 1.19 | 31.24 | 802 | 39900 | 194.25 | 98.55 | 47425 | 210 | 29.08 | 0.26 |
| 5350.0 | 0.93 | 30.64 | 507 | 49000 | 163.95 | 115.55 | 45325 | 287 | 28.01 | 0.57 |
| 5400.0 | 0.31 | 30.15 | 959 | 55300 | 136.75 | 136.45 | 17150 | 47 | 27.17 | 0.05 |
| 5450.0 | 0.5 | 29.31 | 66 | 8750 | 110.65 | - | - | - | - | - |
| 5500.0 | 0.05 | 29.37 | 852 | 63875 | 91.6 | 188.6 | 3150 | 4 | 25.71 | 0.0 |
| 5550.0 | 0.0 | 29.65 | 11 | 2450 | 76.05 | - | - | - | - | - |
| 5600.0 | 0.02 | 28.07 | 472 | 99575 | 55.25 | - | - | - | - | - |
| 5700.0 | 0.0 | 28.0 | 259 | 36575 | 33.8 | - | - | - | - | - |
| 5750.0 | 1.15 | 27.8 | 6 | 2275 | 25.45 | - | - | - | - | - |
| 5800.0 | 0.0 | 28.27 | 98 | 14175 | 20.45 | - | - | - | - | - |
| 5900.0 | 0.0 | 28.14 | 1102 | 95900 | 11.3 | - | - | - | - | - |
| 6000.0 | 0.0 | 28.94 | 17 | 7000 | 7.0 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 9.0E-4 %