Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of KEI Industries Ltd. (KEI)

Latest Candlestick / Heikin Ashi patterns of KEI Industries Ltd.
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly BullishCandlestick pattern Hammer formed with some good recent move.
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of KEI Industries Ltd.
TickAnalysis
DailyShort Term Resistance Line, Top Points :5369.50/12-Jun-26 00:00, 5446.20/27-May-26 00:00,
DailyShort Term Resistance Line, Top Points :5369.50/12-Jun-26 00:00, 5446.20/27-May-26 00:00,
DailyLong Term Support Line, Bottom Points : 3805.20/27-Jan-26 00:00, 3927.60/06-Nov-25 00:00,
DailyShort Term Support Line, Bottom Points : 5148.00/08-Jun-26 00:00, 5082.40/19-May-26 00:00,
DailyShort Term Support Line, Bottom Points : 5148.00/08-Jun-26 00:00, 5174.00/01-Jun-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :5446.20/27-May-26 00:00, 5148.60/06-May-26 00:00, , Bottom Points : 4919.50/13-May-26 00:00, 3990.50/23-Mar-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :5446.20/27-May-26 00:00, 5206.00/02-Mar-26 00:00, 4420.60/15-Oct-25 00:00, , Bottom Points : 3990.50/23-Mar-26 00:00, 3805.20/27-Jan-26 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :5446.20/27-May-26 00:00, 5148.60/06-May-26 00:00, , Bottom Points : 5148.00/08-Jun-26 00:00, 4919.50/13-May-26 00:00, 4816.10/24-Apr-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :5369.50/12-Jun-26 00:00, 4799.70/14-Jun-24 00:00, 566.85/31-Jan-20 00:00, , Bottom Points : 3807.20/23-Jan-26 00:00, 2607.35/11-Apr-25 00:00, 1409.00/23-Dec-22 00:00, 326.90/16-Oct-20 00:00, 255.20/27-Mar-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :5369.50/12-Jun-26 00:00, 4799.70/14-Jun-24 00:00, 582.95/01-Nov-19 00:00, , Bottom Points : 3807.20/23-Jan-26 00:00, 2607.35/11-Apr-25 00:00, 255.20/27-Mar-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :5369.50/12-Jun-26 00:00, 4799.70/14-Jun-24 00:00, 582.95/01-Nov-19 00:00, , Bottom Points : 2607.35/11-Apr-25 00:00, 326.90/16-Oct-20 00:00, 255.20/27-Mar-20 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :5369.50/12-Jun-26 00:00, 5080.40/27-Feb-26 00:00, 4278.20/10-Oct-25 00:00, , Bottom Points : 4048.10/02-Apr-26 00:00, 3807.20/23-Jan-26 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :5369.50/12-Jun-26 00:00, 5080.40/27-Feb-26 00:00, 4529.60/02-Jan-26 00:00, , Bottom Points : 4048.10/02-Apr-26 00:00, 3807.20/23-Jan-26 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :5369.50/12-Jun-26 00:00, 590.45/31-Oct-19 00:00, 482.25/31-May-18 00:00, 120.25/31-Dec-15 00:00, 36.75/30-Sep-10 00:00, , Bottom Points : 2892.85/28-Mar-25 00:00, 268.35/31-Mar-20 00:00, 7.05/30-Aug-13 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :5369.50/12-Jun-26 00:00, 590.45/31-Oct-19 00:00, 482.25/31-May-18 00:00, 38.20/21-Jan-10 00:00, , Bottom Points : 2892.85/28-Mar-25 00:00, 268.35/31-Mar-20 00:00, 7.05/30-Aug-13 00:00, 2.17/28-Nov-08 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :5369.50/12-Jun-26 00:00, 4609.80/30-Aug-24 00:00, 590.45/31-Oct-19 00:00, , Bottom Points : 2892.85/28-Mar-25 00:00, 268.35/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :5369.50/12-Jun-26 00:00, 4609.80/30-Aug-24 00:00, 1168.05/31-Dec-21 00:00, 590.45/31-Oct-19 00:00, , Bottom Points : 4021.10/30-Jan-26 00:00, 2892.85/28-Mar-25 00:00, 2402.40/31-Oct-23 00:00, 1464.70/30-Dec-22 00:00, 988.10/28-Feb-22 00:00, 341.35/30-Oct-20 00:00, 268.35/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :5369.50/12-Jun-26 00:00, 4460.20/31-Dec-25 00:00, , Bottom Points : 4021.10/30-Jan-26 00:00, 3810.60/29-Aug-25 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :5369.50/12-Jun-26 00:00, 4436.65/31-Dec-24 00:00, , Bottom Points : 2892.85/28-Mar-25 00:00, 2402.40/31-Oct-23 00:00,




Historical Candlestick Chart Pattern of KEI Industries Ltd.
PatternTickCategoryDate
HammerWeeklyBullish One Day Candlestick Patterns12_Jun_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns27_Feb_2026
Bearish Abandoned BabyDailyBearish Three Day Candlestick Patterns08_Jun_2026
Evening Doji StarDailyBearish Three Day Candlestick Patterns08_Jun_2026
Evening StarDailyBearish Three Day Candlestick Patterns08_Jun_2026
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns30_Jan_2026
DojiDailyConsolidation Patterns05_Jun_2026
Long Legged DojiDailyConsolidation Patterns05_Jun_2026
Spinning TopWeeklyConsolidation Patterns30_Apr_2026
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns03_Jun_2026
Spinning TopWeeklyConsolidation Patterns24_Apr_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns17_Apr_2026
Bullish PiercingDailyBullish Two Day Candlestick Patterns02_Jun_2026
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns31_Oct_2025
Three Outside DownDailyBearish Three Day Candlestick Patterns01_Jun_2026
Long Black CandleDailyBearish One Day Candlestick Patterns29_May_2026
Bearish EngulfingDailyBearish Two Day Candlestick Patterns29_May_2026
Spinning TopWeeklyConsolidation Patterns02_Apr_2026
Three Inside UpDailyBullish Three Day Candlestick Patterns27_May_2026
Spinning TopMonthlyConsolidation Patterns31_Jul_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns26_May_2026
Three White SoldiersMonthlyBullish Three Day Candlestick Patterns30_Jun_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns20_Mar_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_May_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns13_Mar_2026
Bearish BreakawayWeeklyBearish Multi Day Candlestick Patterns13_Mar_2026
Hammer At DowntrendMonthlyBullish One Day Candlestick Patterns30_Apr_2025
Bullish PiercingMonthlyBullish Two Day Candlestick Patterns30_Apr_2025
Descending HawkWeeklyBearish Two Day Candlestick Patterns06_Mar_2026
DojiDailyConsolidation Patterns22_May_2026
DojiWeeklyConsolidation Patterns06_Mar_2026
Long Legged DojiDailyConsolidation Patterns22_May_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns21_May_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Mar_2025
Descending HawkDailyBearish Two Day Candlestick Patterns19_May_2026
DojiDailyConsolidation Patterns19_May_2026
Long Legged DojiDailyConsolidation Patterns19_May_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns30_Jan_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns23_Jan_2026
Spinning TopWeeklyConsolidation Patterns16_Jan_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns09_Jan_2026
Tweezer TopWeeklyBearish Two Day Candlestick Patterns09_Jan_2026
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns26_Dec_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns19_Dec_2025
Spinning TopMonthlyConsolidation Patterns31_May_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2024
Descending HawkDailyBearish Two Day Candlestick Patterns05_May_2026
Above The StomachDailyBullish Two Day Candlestick Patterns04_May_2026
Homing PigeonMonthlyBullish Two Day Candlestick Patterns29_Feb_2024
DojiMonthlyConsolidation Patterns29_Feb_2024
You are viewing last 51 Historical Candlestick pattern of KEI Industries Ltd.


Historical Heikin Ashi Chart Pattern of KEI Industries Ltd.
PatternTickCategoryDate
Bullish InitiationDailyBullish Heikin Ashi Patterns12_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns12_Jun_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns12_Jun_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns12_Jun_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns29_May_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns11_Jun_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns11_Jun_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Mar_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns08_Jun_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns08_Jun_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns05_Jun_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns08_May_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jan_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns05_Jun_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns30_Apr_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns30_Apr_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns04_Jun_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns03_Jun_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns17_Apr_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns02_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns01_Jun_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns01_Jun_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns01_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns02_Apr_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns02_Apr_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns29_May_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns27_May_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns27_May_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns27_Mar_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns26_May_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns25_May_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns22_May_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns06_Mar_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns06_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns21_May_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns27_Feb_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns21_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns27_Feb_2026
You are viewing last 52 Historical Candlestick pattern of KEI Industries Ltd.


Daily OHLCV & Heikin Ashi values of KEI Industries Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12-Jun-265234.005383.005211.505369.50225 K171.503.29%5206.935383.005206.935299.50
11-Jun-265159.005235.005118.005181.50275 K117.002.29%5240.485240.485118.005173.38
10-Jun-265295.005333.005152.005166.50152 K181.003.51%5244.345333.005152.005236.62
09-Jun-265218.005308.005131.005281.00204 K177.003.45%5254.195308.005131.005234.50
08-Jun-265289.005289.005107.005148.00188 K182.003.56%5300.135300.135107.005208.25
05-Jun-265336.005398.005287.005335.50203 K111.002.10%5261.135398.005261.135339.12
04-Jun-265222.005374.505186.005296.00201 K188.503.63%5252.635374.505186.005269.62
03-Jun-265299.005347.505204.505222.00265 K143.002.75%5237.015347.505204.505268.25
02-Jun-265109.005281.005067.505261.50204 K213.504.21%5294.275294.275067.505179.75
01-Jun-265289.505350.505157.005174.00163 K193.503.75%5345.785350.505157.005242.75
29-May-265474.905476.305230.005267.50348 K246.304.71%5329.395476.305230.005362.17
27-May-265320.005455.005306.405446.20328 K148.602.80%5276.875455.005276.875381.90
26-May-265289.605328.905267.205305.50239 K61.701.17%5255.955328.905255.955297.80
25-May-265325.005345.005264.005281.50239 K81.001.54%5208.025345.005208.025303.88
22-May-265262.505325.005232.605260.50410 K92.401.77%5145.905325.005145.905270.15
21-May-265146.205295.005146.205237.00550 K148.802.89%5085.695295.005085.695206.10
20-May-265050.005139.005040.105119.80266 K98.901.96%5084.165139.005040.105087.22
19-May-265080.005180.005028.305082.40324 K151.703.02%5075.645180.005028.305092.67
18-May-265074.905115.704950.005088.10374 K165.703.35%5094.115115.704950.005057.17
15-May-265228.905247.805073.005117.50357 K174.803.45%5021.425247.805021.425166.80


Weekly OHLCV & Heikin Ashi values of KEI Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
08-Jun-2612-Jun-265289.005383.005107.005369.501046 K276.005.40%5232.385383.005107.005287.12
01-Jun-2605-Jun-265289.505398.005067.505335.501038 K330.506.52%5192.145398.005067.505272.62
25-May-2629-May-265325.005476.305230.005267.501155 K246.304.71%5059.585476.305059.585324.70
18-May-2622-May-265074.905325.004950.005260.501925 K375.007.58%4966.565325.004950.005152.60
11-May-2615-May-265050.005247.804822.605117.502018 K425.208.82%4873.655247.804822.605059.48
04-May-2608-May-264900.905245.004720.105099.604606 K524.9011.12%4755.905245.004720.104991.40
27-Apr-2601-May-264884.105050.004747.604857.501653 K302.406.37%4627.005050.004627.004884.80
20-Apr-2624-Apr-264839.304996.904725.404816.101683 K271.505.75%4409.584996.904409.584844.42
13-Apr-2617-Apr-264362.204866.204301.004839.301443 K565.2013.14%4226.984866.204226.984592.17
06-Apr-2610-Apr-264058.204580.504009.304459.002205 K571.2014.25%4177.214580.504009.304276.75
30-Mar-2603-Apr-264074.004217.803953.304048.101939 K264.506.69%4281.114281.113953.304073.30
23-Mar-2627-Mar-264110.004319.003937.004124.002006 K382.009.70%4439.724439.723937.004122.50
16-Mar-2620-Mar-264117.004424.004063.004188.001656 K361.008.89%4681.454681.454063.004198.00
09-Mar-2613-Mar-264860.004875.004144.004158.003305 K731.0017.64%4853.654875.004144.004509.25
02-Mar-2606-Mar-264920.505303.004861.504921.003052 K441.509.08%4705.805303.004705.805001.50
23-Feb-2627-Feb-264806.005110.004687.605080.401850 K422.409.01%4490.605110.004490.604921.00
16-Feb-2620-Feb-264574.004785.004450.004756.001118 K335.007.53%4339.954785.004339.954641.25
09-Feb-2613-Feb-264489.904646.004455.704566.80877 K190.304.27%4140.294646.004140.294539.60
02-Feb-2606-Feb-264035.004560.003802.104462.602239 K757.9019.93%4065.664560.003802.104214.92
26-Jan-2630-Jan-263814.904047.203759.204021.101404 K288.007.66%4220.734220.733759.203910.60
Monthly OHLCV & Heikin Ashi values of KEI Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2630-Jun-265289.505398.005067.505369.502085 K330.506.52%4781.295398.004781.295281.12
01-May-2631-May-264900.905476.304720.105267.509706 K756.2016.02%4471.395476.304471.395091.20
01-Apr-2630-Apr-264131.205050.003953.304857.508184 K1096.7027.74%4444.785050.003953.304498.00
01-Mar-2631-Mar-264920.505303.003937.004038.0010761 K1366.0034.70%4339.935303.003937.004549.62
01-Feb-2628-Feb-264035.005110.003802.105080.406085 K1307.9034.40%4172.995110.003802.104506.88
01-Jan-2631-Jan-264489.404587.303728.704021.106222 K858.6023.03%4139.354587.303728.704206.62
01-Dec-2531-Dec-254144.004480.703929.004460.204728 K551.7014.04%4025.224480.703929.004253.48
01-Nov-2530-Nov-254001.104206.003856.804145.602709 K349.209.05%3998.064206.003856.804052.38
01-Oct-2531-Oct-254048.604452.003977.004032.007133 K475.0011.94%3868.734452.003868.734127.40
01-Sep-2530-Sep-253814.804235.003805.604062.305434 K429.4011.28%3758.034235.003758.033979.43
01-Aug-2531-Aug-253858.004079.003712.203810.604187 K366.809.88%3651.114079.003651.113864.95
01-Jul-2531-Jul-253805.004034.403601.103844.208340 K433.3012.03%3481.054034.403481.053821.18
01-Jun-2530-Jun-253610.203940.603500.003792.607944 K440.6012.59%3251.253940.603251.253710.85
01-May-2531-May-253063.603678.303001.703610.209244 K676.6022.54%3164.063678.303001.703338.45
01-Apr-2530-Apr-252864.003085.002424.003063.6011370 K661.0027.27%3468.973468.972424.002859.15
01-Mar-2531-Mar-253151.303344.352762.252892.8523898 K582.1021.07%3900.253900.252762.253037.69
01-Feb-2528-Feb-254060.004126.552902.853070.1518758 K1223.7042.16%4260.614260.612902.853539.89
01-Jan-2531-Jan-254429.954572.703848.054023.607090 K724.6518.83%4302.654572.703848.054218.58
01-Dec-2431-Dec-244313.204706.004141.004436.656374 K565.0013.64%4206.094706.004141.004399.21
01-Nov-2430-Nov-244090.004399.003705.004313.255232 K694.0018.73%4285.374399.003705.004126.81
Quarterly OHLCV & Heikin Ashi values of KEI Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
4131.205476.303953.305369.5019975 K1523.0038.52%4184.885476.303953.304732.58
4489.405303.003728.704038.0023069 K1574.3042.22%3979.985303.003728.704389.78
4048.604480.703856.804460.2014571 K623.9016.18%3748.394480.703748.394211.58
3805.004235.003601.104062.3017963 K633.9017.60%3570.924235.003570.923925.85
2864.003940.602424.003792.6028559 K1516.6062.57%3886.553940.602424.003255.30
4429.954572.702762.252892.8549746 K1810.4565.54%4108.664572.702762.253664.44
4290.004725.003705.004436.6521990 K1020.0027.53%3928.154725.003705.004289.16
4486.004779.903926.004297.3015268 K853.9021.75%3484.004779.903484.004372.30
3465.005039.703375.604419.9018376 K1664.1049.30%2892.945039.702892.944075.05
3249.953593.002822.453459.8017703 K770.5527.30%2504.583593.002504.583281.30
2659.903308.002321.103249.4517839 K986.9042.52%2124.553308.002124.552884.61
2323.952815.152223.002653.2021231 K592.1526.64%1745.272815.151745.272503.82
1704.952392.001685.002315.6015658 K707.0041.96%1466.152392.001466.152024.39
1470.451744.001411.101698.6510636 K332.9023.59%1351.251744.001351.251581.05
1428.101661.951352.951464.7012920 K309.0022.84%1225.571661.951225.571476.93
1152.551606.951152.501445.3016805 K454.4539.43%1111.821606.951111.821339.32
1280.001377.351040.001152.5514465 K337.3532.44%1011.171377.351011.171212.48
1172.001277.95951.001261.0015357 K326.9534.38%856.851277.95856.851165.49
913.801265.00801.001168.0530937 K464.0057.93%676.741265.00676.741036.96
693.40997.70689.50927.1041545 K308.2044.70%526.56997.70526.56826.93
Quick Overview of Candlestick Patterns