Detailed F&O Analysis of Oracle Financial Services Software Ltd., OI, Option Chain


Overview
Spot Price / Change % 9264.5 / 10.12
Near Month Expiry 30/09/2025
Last Trade Date 10/09/2025
Lot Size 75

Futures Summary - 30-Sep-25
Future Close9312.50
Premium/Discount48.00
Previous Close8453.00
Change %10.17 %
Open Interest918.38 K
Change %8.64 %
Contracts20373.00
Change %844.51 %
Options Summary - 30-Sep-25
Call Summary
Max Traded Strike Price9500.00
Contracts42852.00
Cumulative Call OI967.12 K
% Change 188.67 %
Put Summary
Max Traded Strike Price9000.00
Contracts16139.00
Cumulative Put OI893.40 K
% Change 292.23 %
Put Call Ratio - 30-Sep-25
Put Open Interest893.40 K
Call Open Interest967.12 K
PCR Open Interest0.924
PCR OI ReadingBearish
Put Contracts Traded74.70 K
Call Contracts Traded232.77 K
PCR Volume0.321
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Sep-25 9264.50 9312.50 9163.50 8977.00 8641.50 8455.00 9499.00 9685.50 10021.00
28-Oct-25 9264.50 9346.50 9187.00 8991.50 8636.50 8441.00 9542.00 9737.50 10092.50
25-Nov-25 9264.50 9385.50 9239.83 9060.67 8735.83 8556.67 9564.67 9743.83 10068.67
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Sep-25 9264.50 9312.50 9163.50 8964.10 8840.90 8641.50 9362.90 9486.10 9685.50
28-Oct-25 9264.50 9346.50 9187.00 8976.71 8846.79 8636.50 9397.29 9527.21 9737.50
25-Nov-25 9264.50 9385.50 9239.83 9047.31 8928.36 8735.83 9432.36 9551.31 9743.83
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Sep-25 9264.50 9312.50 9163.50 9264.65 9216.80 9168.95 9025.40 9360.35 9408.20 9456.05 9599.60
28-Oct-25 9264.50 9346.50 9187.00 9296.04 9245.58 9195.11 9043.73 9396.96 9447.42 9497.89 9649.27
25-Nov-25 9264.50 9385.50 9239.83 9339.30 9293.10 9246.90 9108.30 9431.70 9477.90 9524.10 9662.70
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Sep-25 9264.50 9312.50 9163.50 9070.25 9592.25
28-Oct-25 9264.50 9346.50 9187.00 9089.25 9639.75
25-Nov-25 9264.50 9385.50 9239.83 9150.25 9654.25
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Sep-25 9264.50 9312.50 9163.50 9051.50 8678.75 9573.50 9722.75
28-Oct-25 9264.50 9346.50 9187.00 9071.25 8676.38 9621.75 9777.38
25-Nov-25 9264.50 9385.50 9239.83 9133.50 8772.25 9637.50 9780.25

Snapshot of Future Trades of Oracle Financial Services Software Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Sep-25 48.00 9312.50 8453.00 10.17 918.38 K 845.33 K 8.64 20373.00 2157.00 844.51 % 139886
28-Oct-25 82.00 9346.50 8493.00 10.05 27.68 K 23.85 K 16.04 1033.00 74.00 1295.95 % 7114.99
25-Nov-25 121.00 9385.50 8515.00 10.22 5100.00 1650.00 209.09 158.00 8.00 1875.00 % 1094.62


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Oracle Financial Services Software Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/09/2025Call9500.0428528500.0232767 2169.57 967125 188.67 1678.22 K
Put9000.0161398300.074697.00 2653.30 893400 292.23 498543
28/10/2025Call10000.02668300.0826.00 4488.89 25800.00 3340.00 6113.57
Put9000.01428300.0208.00 5100.00 12750.00 183.33 1422.14
25/11/2025Call10000.0116800.011.00NA375.00NA84.89
Put6800.006800.00NA0NA0