Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Oracle Financial Services Software Ltd. (OFSS)
Latest Candlestick / Heikin Ashi patterns of Oracle Financial Services Software Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Oracle Financial Services Software Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 8280.00/05-Sep-25 00:00, 8378.50/01-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 8280.00/05-Sep-25 00:00, 8378.50/01-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 8280.00/05-Sep-25 00:00, 8293.50/29-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 8280.00/05-Sep-25 00:00, 8403.50/11-Aug-25 00:00, 8378.50/01-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :9264.50/10-Sep-25 00:00, 9109.00/04-Jul-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 8280.00/05-Sep-25 00:00, 8378.50/01-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 8280.00/05-Sep-25 00:00, 8378.50/01-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 8280.00/05-Sep-25 00:00, 8403.50/11-Aug-25 00:00, 8378.50/01-Aug-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :9264.50/10-Sep-25 00:00, 9732.50/17-Jun-25 00:00, 12945.50/30-Dec-24 00:00, , Bottom Points : 8280.00/05-Sep-25 00:00, 7294.15/07-Apr-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 8280.00/05-Sep-25 00:00, 8378.50/01-Aug-25 00:00, 8366.50/23-May-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 7328.00/13-Mar-25 00:00, 7454.95/31-May-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 7328.00/13-Mar-25 00:00, 7454.95/31-May-24 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :9264.50/10-Sep-25 00:00, 9478.50/13-Jun-25 00:00, 12646.60/27-Dec-24 00:00, , Bottom Points : 8280.00/05-Sep-25 00:00, 7328.00/13-Mar-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :9478.50/13-Jun-25 00:00, 12646.60/27-Dec-24 00:00, , Bottom Points : 8280.00/05-Sep-25 00:00, 7328.00/13-Mar-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :9478.50/13-Jun-25 00:00, 12646.60/27-Dec-24 00:00, , Bottom Points : 7328.00/13-Mar-25 00:00, 7454.95/31-May-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12646.60/27-Dec-24 00:00, 4790.80/17-Sep-21 00:00, 3898.25/10-Mar-17 00:00, , Bottom Points : 7328.00/13-Mar-25 00:00, 2892.90/28-Oct-22 00:00, 1799.35/27-Mar-20 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9478.50/13-Jun-25 00:00, 12646.60/27-Dec-24 00:00, , Bottom Points : 7328.00/13-Mar-25 00:00, 10822.30/01-Nov-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :12789.50/31-Dec-24 00:00, 4699.55/31-Aug-21 00:00, 4310.10/30-Apr-18 00:00, , Bottom Points : 2912.85/31-Oct-22 00:00, 2023.65/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :12789.50/31-Dec-24 00:00, 4310.10/30-Apr-18 00:00, 2599.65/29-Jun-07 00:00, , Bottom Points : 2912.85/31-Oct-22 00:00, 2023.65/31-Mar-20 00:00, 455.85/28-Nov-08 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :12789.50/31-Dec-24 00:00, 4699.55/31-Aug-21 00:00, 4310.10/30-Apr-18 00:00, , Bottom Points : 7763.90/28-Feb-25 00:00, 2912.85/31-Oct-22 00:00, 2023.65/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :12789.50/31-Dec-24 00:00, 4699.55/31-Aug-21 00:00, 4160.20/31-Aug-18 00:00, , Bottom Points : 7763.90/28-Feb-25 00:00, 2912.85/31-Oct-22 00:00, 2023.65/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Oracle Financial Services Software Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Candlestick Patterns | 10_Sep_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 10_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 10_Sep_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Sep_2025 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 10_Sep_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 08_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 02_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 02_Sep_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 25_Aug_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 19_Aug_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 19_Aug_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 23_May_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Doji | Daily | Consolidation Patterns | 14_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 09_May_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_May_2025 |
| Doji | Daily | Consolidation Patterns | 13_Aug_2025 |
| Bullish Abandoned Baby | Daily | Bullish Three Day Candlestick Patterns | 12_Aug_2025 |
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 12_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 11_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 11_Aug_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 07_Aug_2025 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 |
| Evening Doji Star | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2023 |
| Doji | Daily | Consolidation Patterns | 05_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 04_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2023 |
| Doji | Monthly | Consolidation Patterns | 31_May_2023 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 29_Jul_2025 |
| Three Inside Down | Weekly | Bearish Three Day Candlestick Patterns | 21_Feb_2025 |
Historical Heikin Ashi Chart Pattern of Oracle Financial Services Software Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 10_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 20_Aug_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Oracle Financial Services Software Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Oracle Financial Services Software Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Sep-25 | 8913.00 | 9301.00 | 8820.00 | 9264.50 | 1529 K | 481.00 | 5.45% | 8362.02 | 9301.00 | 8362.02 | 9074.62 |
| 09-Sep-25 | 8359.50 | 8428.00 | 8330.00 | 8413.00 | 80671 | 98.00 | 1.18% | 8341.42 | 8428.00 | 8330.00 | 8382.62 |
| 08-Sep-25 | 8340.00 | 8398.00 | 8266.50 | 8300.50 | 62155 | 131.50 | 1.59% | 8356.60 | 8398.00 | 8266.50 | 8326.25 |
| 05-Sep-25 | 8347.00 | 8395.00 | 8141.50 | 8280.00 | 84450 | 253.50 | 3.11% | 8422.32 | 8422.32 | 8141.50 | 8290.88 |
| 04-Sep-25 | 8475.00 | 8518.00 | 8270.50 | 8293.50 | 119 K | 247.50 | 2.99% | 8455.39 | 8518.00 | 8270.50 | 8389.25 |
| 03-Sep-25 | 8500.00 | 8546.50 | 8380.50 | 8412.50 | 102 K | 166.00 | 1.98% | 8450.90 | 8546.50 | 8380.50 | 8459.88 |
| 02-Sep-25 | 8480.00 | 8542.00 | 8390.00 | 8476.50 | 65922 | 152.00 | 1.81% | 8429.68 | 8542.00 | 8390.00 | 8472.12 |
| 01-Sep-25 | 8331.00 | 8514.00 | 8325.00 | 8472.50 | 138 K | 189.00 | 2.27% | 8448.74 | 8514.00 | 8325.00 | 8410.62 |
| 29-Aug-25 | 8310.50 | 8455.00 | 8274.00 | 8293.50 | 79570 | 181.00 | 2.19% | 8564.23 | 8564.23 | 8274.00 | 8333.25 |
| 28-Aug-25 | 8540.00 | 8565.50 | 8335.50 | 8370.50 | 101 K | 230.00 | 2.76% | 8675.58 | 8675.58 | 8335.50 | 8452.88 |
| 26-Aug-25 | 8720.50 | 8759.50 | 8505.00 | 8530.50 | 80298 | 254.50 | 2.99% | 8722.28 | 8759.50 | 8505.00 | 8628.88 |
| 25-Aug-25 | 8670.50 | 8932.00 | 8670.50 | 8750.50 | 203 K | 261.50 | 3.02% | 8688.68 | 8932.00 | 8670.50 | 8755.88 |
| 22-Aug-25 | 8744.00 | 8744.00 | 8610.00 | 8624.00 | 34763 | 134.00 | 1.56% | 8696.87 | 8744.00 | 8610.00 | 8680.50 |
| 21-Aug-25 | 8810.00 | 8860.00 | 8681.00 | 8699.00 | 100 K | 179.00 | 2.06% | 8631.24 | 8860.00 | 8631.24 | 8762.50 |
| 20-Aug-25 | 8550.00 | 8848.00 | 8550.00 | 8763.00 | 146 K | 298.00 | 3.49% | 8584.73 | 8848.00 | 8550.00 | 8677.75 |
| 19-Aug-25 | 8619.00 | 8636.00 | 8491.00 | 8597.00 | 53315 | 145.00 | 1.71% | 8583.71 | 8636.00 | 8491.00 | 8585.75 |
| 18-Aug-25 | 8660.00 | 8665.50 | 8517.00 | 8552.50 | 39039 | 148.50 | 1.74% | 8568.66 | 8665.50 | 8517.00 | 8598.75 |
| 14-Aug-25 | 8585.00 | 8718.50 | 8570.00 | 8586.50 | 83210 | 148.50 | 1.73% | 8522.33 | 8718.50 | 8522.33 | 8615.00 |
| 13-Aug-25 | 8588.00 | 8617.00 | 8465.50 | 8594.50 | 70550 | 151.50 | 1.79% | 8478.40 | 8617.00 | 8465.50 | 8566.25 |
| 12-Aug-25 | 8411.00 | 8639.00 | 8409.00 | 8513.50 | 102 K | 230.00 | 2.74% | 8463.68 | 8639.00 | 8409.00 | 8493.12 |
Weekly OHLCV & Heikin Ashi values of Oracle Financial Services Software Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Sep-25 | 12-Sep-25 | 8340.00 | 9301.00 | 8266.50 | 9264.50 | 1672 K | 1034.50 | 12.51% | 8447.07 | 9301.00 | 8266.50 | 8793.00 |
| 01-Sep-25 | 05-Sep-25 | 8331.00 | 8546.50 | 8141.50 | 8280.00 | 510 K | 405.00 | 4.97% | 8569.38 | 8569.38 | 8141.50 | 8324.75 |
| 25-Aug-25 | 29-Aug-25 | 8670.50 | 8932.00 | 8274.00 | 8293.50 | 464 K | 658.00 | 7.95% | 8596.27 | 8932.00 | 8274.00 | 8542.50 |
| 18-Aug-25 | 22-Aug-25 | 8660.00 | 8860.00 | 8491.00 | 8624.00 | 374 K | 369.00 | 4.35% | 8533.78 | 8860.00 | 8491.00 | 8658.75 |
| 11-Aug-25 | 15-Aug-25 | 8409.00 | 8718.50 | 8363.00 | 8586.50 | 285 K | 355.50 | 4.25% | 8548.32 | 8718.50 | 8363.00 | 8519.25 |
| 04-Aug-25 | 08-Aug-25 | 8355.50 | 8627.50 | 8319.50 | 8424.00 | 322 K | 308.00 | 3.70% | 8665.01 | 8665.01 | 8319.50 | 8431.62 |
| 28-Jul-25 | 01-Aug-25 | 8645.00 | 8769.50 | 8340.00 | 8378.50 | 562 K | 429.50 | 5.15% | 8796.77 | 8796.77 | 8340.00 | 8533.25 |
| 21-Jul-25 | 25-Jul-25 | 8790.00 | 9034.50 | 8575.00 | 8609.00 | 860 K | 459.50 | 5.36% | 8841.41 | 9034.50 | 8575.00 | 8752.12 |
| 14-Jul-25 | 18-Jul-25 | 8640.00 | 8893.00 | 8505.50 | 8790.50 | 427 K | 387.50 | 4.56% | 8975.56 | 8975.56 | 8505.50 | 8707.25 |
| 07-Jul-25 | 11-Jul-25 | 9099.50 | 9099.50 | 8531.50 | 8636.00 | 535 K | 568.00 | 6.66% | 9109.50 | 9109.50 | 8531.50 | 8841.62 |
| 30-Jun-25 | 04-Jul-25 | 9089.50 | 9148.00 | 8850.00 | 9109.00 | 644 K | 298.00 | 3.37% | 9169.88 | 9169.88 | 8850.00 | 9049.12 |
| 23-Jun-25 | 27-Jun-25 | 9349.50 | 9349.50 | 8941.00 | 8991.00 | 1136 K | 408.50 | 4.57% | 9182.01 | 9349.50 | 8941.00 | 9157.75 |
| 16-Jun-25 | 20-Jun-25 | 9504.50 | 9775.00 | 9298.00 | 9395.50 | 825 K | 477.00 | 5.13% | 8870.77 | 9775.00 | 8870.77 | 9493.25 |
| 09-Jun-25 | 13-Jun-25 | 8849.50 | 9685.00 | 8829.50 | 9478.50 | 1500 K | 855.50 | 9.69% | 8530.92 | 9685.00 | 8530.92 | 9210.62 |
| 02-Jun-25 | 06-Jun-25 | 8449.00 | 8885.00 | 8267.00 | 8786.00 | 828 K | 618.00 | 7.48% | 8465.09 | 8885.00 | 8267.00 | 8596.75 |
| 26-May-25 | 30-May-25 | 8370.00 | 8661.00 | 8365.00 | 8462.50 | 572 K | 296.00 | 3.54% | 8465.56 | 8661.00 | 8365.00 | 8464.62 |
| 19-May-25 | 23-May-25 | 8745.00 | 8745.00 | 8196.50 | 8366.50 | 525 K | 548.50 | 6.69% | 8417.88 | 8745.00 | 8196.50 | 8513.25 |
| 12-May-25 | 16-May-25 | 8239.50 | 8744.50 | 8179.00 | 8696.50 | 722 K | 565.50 | 6.91% | 8370.88 | 8744.50 | 8179.00 | 8464.88 |
| 05-May-25 | 09-May-25 | 8800.00 | 8801.00 | 7933.50 | 7993.50 | 796 K | 867.50 | 10.93% | 8359.76 | 8801.00 | 7933.50 | 8382.00 |
| 28-Apr-25 | 02-May-25 | 8770.00 | 8899.50 | 8480.00 | 8693.50 | 723 K | 419.50 | 4.95% | 8008.76 | 8899.50 | 8008.76 | 8710.75 |
Monthly OHLCV & Heikin Ashi values of Oracle Financial Services Software Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 8331.00 | 9301.00 | 8141.50 | 9264.50 | 2183 K | 1159.50 | 14.24% | 8612.06 | 9301.00 | 8141.50 | 8759.50 |
| 01-Aug-25 | 31-Aug-25 | 8475.00 | 8932.00 | 8274.00 | 8293.50 | 1571 K | 658.00 | 7.95% | 8730.50 | 8932.00 | 8274.00 | 8493.62 |
| 01-Jul-25 | 31-Jul-25 | 9060.00 | 9148.00 | 8445.50 | 8475.00 | 2767 K | 702.50 | 8.32% | 8678.88 | 9148.00 | 8445.50 | 8782.12 |
| 01-Jun-25 | 30-Jun-25 | 8449.00 | 9775.00 | 8267.00 | 8986.00 | 4429 K | 1508.00 | 18.24% | 8488.50 | 9775.00 | 8267.00 | 8869.25 |
| 01-May-25 | 31-May-25 | 8800.00 | 8883.50 | 7933.50 | 8462.50 | 2791 K | 950.00 | 11.97% | 8457.12 | 8883.50 | 7933.50 | 8519.88 |
| 01-Apr-25 | 30-Apr-25 | 7709.00 | 8899.50 | 7038.00 | 8721.50 | 3613 K | 1861.50 | 26.45% | 8822.25 | 8899.50 | 7038.00 | 8092.00 |
| 01-Mar-25 | 31-Mar-25 | 7801.75 | 8151.00 | 7131.90 | 7850.90 | 3779 K | 1019.10 | 14.29% | 9910.60 | 9910.60 | 7131.90 | 7733.89 |
| 01-Feb-25 | 28-Feb-25 | 9100.00 | 9514.90 | 7545.00 | 7763.90 | 2249 K | 1969.90 | 26.11% | 11340.26 | 11340.26 | 7545.00 | 8480.95 |
| 01-Jan-25 | 31-Jan-25 | 12789.50 | 12880.00 | 8941.00 | 9122.05 | 4572 K | 3939.00 | 44.06% | 11747.37 | 12880.00 | 8941.00 | 10933.14 |
| 01-Dec-24 | 31-Dec-24 | 11695.00 | 13220.00 | 11670.90 | 12789.50 | 3374 K | 1549.10 | 13.27% | 11150.90 | 13220.00 | 11150.90 | 12343.85 |
| 01-Nov-24 | 30-Nov-24 | 10886.50 | 12142.00 | 10725.20 | 11696.50 | 2123 K | 1416.80 | 13.21% | 10939.25 | 12142.00 | 10725.20 | 11362.55 |
| 01-Oct-24 | 31-Oct-24 | 11400.10 | 11881.80 | 10428.80 | 10886.50 | 3417 K | 1453.00 | 13.93% | 10729.19 | 11881.80 | 10428.80 | 11149.30 |
| 01-Sep-24 | 30-Sep-24 | 10874.00 | 12619.00 | 10651.20 | 11458.70 | 7631 K | 1967.80 | 18.47% | 10057.66 | 12619.00 | 10057.66 | 11400.72 |
| 01-Aug-24 | 31-Aug-24 | 11180.20 | 11307.00 | 9605.05 | 10988.70 | 8560 K | 1701.95 | 17.72% | 9345.08 | 11307.00 | 9345.08 | 10770.24 |
| 01-Jul-24 | 31-Jul-24 | 9905.20 | 11443.60 | 9890.15 | 11044.80 | 7961 K | 1553.45 | 15.71% | 8119.21 | 11443.60 | 8119.21 | 10570.94 |
| 01-Jun-24 | 30-Jun-24 | 7526.00 | 10050.00 | 7022.55 | 9882.25 | 8496 K | 3027.45 | 43.11% | 7618.23 | 10050.00 | 7022.55 | 8620.20 |
| 01-May-24 | 31-May-24 | 7615.00 | 7984.00 | 7368.05 | 7454.95 | 3384 K | 615.95 | 8.36% | 7630.95 | 7984.00 | 7368.05 | 7605.50 |
| 01-Apr-24 | 30-Apr-24 | 8799.00 | 9023.00 | 7111.00 | 7598.65 | 6468 K | 1912.00 | 26.89% | 7129.00 | 9023.00 | 7111.00 | 8132.91 |
| 01-Mar-24 | 31-Mar-24 | 7724.95 | 8894.00 | 7602.55 | 8774.10 | 6506 K | 1291.45 | 16.99% | 6009.09 | 8894.00 | 6009.09 | 8248.90 |
| 01-Feb-24 | 29-Feb-24 | 6521.00 | 8189.45 | 6381.00 | 7673.00 | 5358 K | 1808.45 | 28.34% | 4827.07 | 8189.45 | 4827.07 | 7191.11 |
Quarterly OHLCV & Heikin Ashi values of Oracle Financial Services Software Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9060.00 | 9301.00 | 8141.50 | 9264.50 | 6522 K | 1159.50 | 14.24% | 9348.67 | 9348.67 | 8141.50 | 8941.75 | ||
| 7709.00 | 9775.00 | 7038.00 | 8986.00 | 10834 K | 2737.00 | 38.89% | 10320.34 | 10320.34 | 7038.00 | 8377.00 | ||
| 12789.50 | 12880.00 | 7131.90 | 7850.90 | 10602 K | 5748.10 | 80.60% | 10477.60 | 12880.00 | 7131.90 | 10163.07 | ||
| 11400.10 | 13220.00 | 10428.80 | 12789.50 | 8915 K | 2791.20 | 26.76% | 8995.61 | 13220.00 | 8995.61 | 11959.60 | ||
| 9905.20 | 12619.00 | 9605.05 | 11458.70 | 24153 K | 3013.95 | 31.38% | 7094.23 | 12619.00 | 7094.23 | 10896.99 | ||
| 8799.00 | 10050.00 | 7022.55 | 9882.25 | 18349 K | 3027.45 | 43.11% | 5250.00 | 10050.00 | 5250.00 | 8938.45 | ||
| 4300.00 | 8894.00 | 4280.00 | 8774.10 | 29748 K | 4614.00 | 107.80% | 3937.98 | 8894.00 | 3937.98 | 6562.02 | ||
| 4120.00 | 4397.55 | 3868.80 | 4212.80 | 6061 K | 528.75 | 13.67% | 3726.17 | 4397.55 | 3726.17 | 4149.79 | ||
| 3887.90 | 4528.45 | 3737.25 | 4110.85 | 4212 K | 791.20 | 21.17% | 3386.22 | 4528.45 | 3386.22 | 4066.11 | ||
| 3329.95 | 3972.95 | 3225.05 | 3858.65 | 5745 K | 747.90 | 23.19% | 3175.80 | 3972.95 | 3175.80 | 3596.65 | ||
| 3010.10 | 3323.80 | 2984.25 | 3263.75 | 4114 K | 339.55 | 11.38% | 3206.12 | 3323.80 | 2984.25 | 3145.48 | ||
| 2985.00 | 3295.00 | 2883.25 | 3023.35 | 4926 K | 411.75 | 14.28% | 3365.59 | 3365.59 | 2883.25 | 3046.65 | ||
| 3090.25 | 3424.95 | 2921.15 | 2982.50 | 5531 K | 503.80 | 17.25% | 3626.47 | 3626.47 | 2921.15 | 3104.71 | ||
| 3580.00 | 3750.00 | 2950.00 | 3098.30 | 4863 K | 800.00 | 27.12% | 3908.37 | 3908.37 | 2950.00 | 3344.57 | ||
| 3965.00 | 4230.00 | 3272.35 | 3587.75 | 6658 K | 957.65 | 29.26% | 4052.97 | 4230.00 | 3272.35 | 3763.77 | ||
| 4550.00 | 5145.00 | 3817.00 | 3961.20 | 8238 K | 1328.00 | 34.79% | 3737.65 | 5145.00 | 3737.65 | 4368.30 | ||
| 3659.00 | 4931.55 | 3588.00 | 4555.95 | 12315 K | 1343.55 | 37.45% | 3291.67 | 4931.55 | 3291.67 | 4183.62 | ||
| 3230.00 | 3795.00 | 3172.45 | 3651.50 | 6967 K | 622.55 | 19.62% | 3121.10 | 3795.00 | 3121.10 | 3462.24 | ||
| 3192.00 | 3747.00 | 2931.05 | 3198.95 | 5194 K | 815.95 | 27.84% | 2974.96 | 3747.00 | 2931.05 | 3267.25 | ||
| 3095.00 | 3400.00 | 2998.00 | 3212.50 | 4825 K | 402.00 | 13.41% | 2773.54 | 3400.00 | 2773.54 | 3176.38 |