Basic Option Chain of Oracle Financial Services Software Ltd. (OFSS)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsOFSS Option for Expiry Date 30/09/2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 7000.0 | - | - | - | - | - | 5.3 | 2850 | 48 | 55.45 | 0.0 |
| 7200.0 | - | - | - | - | - | 5.8 | 7650 | 67 | 51.23 | 0.0 |
| 7400.0 | - | - | - | - | - | 8.0 | 150 | 2 | 48.73 | 0.0 |
| 7500.0 | - | - | - | - | - | 7.5 | 10050 | 670 | 45.79 | 0.0 |
| 7600.0 | - | - | - | - | - | 9.85 | 10275 | 126 | 45.33 | 0.0 |
| 7700.0 | - | - | - | - | - | 10.0 | 7050 | 183 | 42.93 | 0.0 |
| 7900.0 | - | - | - | - | - | 13.3 | 3300 | 161 | 39.99 | 0.0 |
| 8000.0 | 60.64 | 1.33 | 7 | 1650 | 1265.7 | 15.45 | 100050 | 5560 | 38.54 | 794.29 |
| 8100.0 | - | - | - | - | - | 18.75 | 7950 | 768 | 37.41 | 0.0 |
| 8200.0 | 10.83 | 39.57 | 39 | 3000 | 1125.0 | 23.0 | 32475 | 2145 | 36.36 | 55.0 |
| 8300.0 | 9.6 | 34.56 | 253 | 3225 | 1018.6 | 28.95 | 30975 | 2078 | 35.53 | 8.21 |
| 8400.0 | 3.47 | 37.51 | 709 | 9825 | 940.6 | 37.2 | 34050 | 2457 | 34.93 | 3.47 |
| 8500.0 | 5.29 | 34.77 | 1805 | 19125 | 842.85 | 46.35 | 101175 | 8606 | 34.08 | 4.77 |
| 8600.0 | 3.34 | 34.29 | 987 | 9525 | 756.8 | 58.85 | 31800 | 3245 | 33.47 | 3.29 |
| 8700.0 | 2.35 | 34.98 | 1069 | 13875 | 680.8 | 74.7 | 32625 | 2730 | 32.94 | 2.55 |
| 8800.0 | 2.06 | 34.68 | 3722 | 28875 | 603.3 | 94.85 | 59550 | 6251 | 32.55 | 1.68 |
| 8900.0 | 4.99 | 33.8 | 7976 | 12150 | 525.75 | 120.15 | 60600 | 6678 | 32.3 | 0.84 |
| 9000.0 | 1.94 | 33.45 | 31379 | 82275 | 456.25 | 150.45 | 159600 | 16139 | 32.08 | 0.51 |
| 9100.0 | 1.25 | 33.04 | 18419 | 46425 | 391.15 | 184.3 | 57975 | 7424 | 31.65 | 0.4 |
| 9200.0 | 1.15 | 33.03 | 28890 | 75675 | 334.7 | 227.5 | 86925 | 6569 | 31.69 | 0.23 |
| 9300.0 | 0.46 | 33.0 | 20319 | 102600 | 283.6 | 274.05 | 46950 | 2508 | 31.45 | 0.12 |
| 9400.0 | 0.04 | 33.18 | 5975 | 33975 | 239.8 | 328.75 | 1425 | 42 | 31.49 | 0.01 |
| 9500.0 | 0.04 | 33.25 | 42852 | 145350 | 200.35 | 390.4 | 5625 | 185 | 31.68 | 0.0 |
| 9600.0 | 0.03 | 33.4 | 10852 | 51900 | 166.65 | 453.85 | 1800 | 45 | 31.45 | 0.0 |
| 9700.0 | 0.0 | 33.46 | 19121 | 52725 | 137.0 | - | - | - | - | - |
| 9800.0 | 0.0 | 33.77 | 7956 | 58350 | 113.35 | - | - | - | - | - |
| 9900.0 | 0.0 | 34.04 | 1406 | 8550 | 93.2 | - | - | - | - | - |
| 10000.0 | 0.01 | 34.45 | 13619 | 90825 | 77.05 | 756.3 | 525 | 10 | 30.52 | 0.0 |
| 10100.0 | 0.0 | 34.54 | 272 | 6825 | 61.9 | - | - | - | - | - |
| 10200.0 | 0.0 | 35.19 | 15140 | 108600 | 52.0 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0315 %