Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of Adani Enterprises Ltd., OI, Option Chain
Futures & Options of Adani Enterprises Ltd.
| Near Expiry date | 28/08/2025 | Lot Size | 300 |
| Stock Close Price | 2178.10 | Trade Date | 08/08/2025 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 2181.70 | Premium/Discount | 3.60 |
| Previous Close | 2258.70 | Change % | -3.41 |
| Futures OI | 17584.50 K | Change % | -1.87 |
| Futures Contracts | 15.00 K | Change % | 16.96 |
| Call Summary | |||
| Max Traded Strike Price | 2300.00 | Contracts | 8293.00 |
| Cumulative Call OI | 10816.83 K | % Change | 16.70 |
| Put Summary | |||
| Max Traded Strike Price | 2200.00 | Contracts | 11.49 K |
| Cumulative Put OI | 8425.86 K | % Change | 20.56 |
Put Call Ratio - 28/08/2025
| Put Open Interest | 8425.86 K |
| Call Open Interest | 10816.83 K |
| PCR Open Interest | 0.779 |
| PCR OI Reading | Neutral |
| Put Contracts Traded | 47821.00 |
| Call Contracts Traded | 45715.00 |
| PCR Volume | 1.05 |
| PCR Vol Reading | Strong Bearish |
| Put Call Ratio ADANIENT ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-25 | 2178.10 | 2181.70 | 2205.47 | 2144.23 | 2106.77 | 2045.53 | 2242.93 | 2304.17 | 2341.63 | 15004 |
Snapshot of Future Trades of Adani Enterprises Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 28/08/2025 / 300 | 3.60 | 2181.70 / 2258.70 | -77.00 / -3.41 | 17584.50 K / 17918.70 K | -334200.00 / -1.87 | 15004 / 12828 | 2176.0 / 16.96 | 98766.45 / 86772.93 |
| 25/09/2025 / 300 | NA | 0.0 / NA | NA | NA | NA | 0 / NA | NA | 0.0 / NA |
| 30/10/2025 / 300 | NA | 0.0 / NA | NA | NA | NA | 0 / NA | NA | 0.0 / NA |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Adani Enterprises Ltd.
| Expiry date | 28/08/2025 | 25/09/2025 | 30/10/2025 |
|---|---|---|---|
| Lot Size | 300 | 300 | 300 |
| Max Traded Strike Price/ Contracts | 2300.00 / 8293 | 0 / 0 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 2300.00 / 12715 | 0 / 0 | 0 / 0 |
| Total Call Contracts/ Previous | 45715 / 51910 | 0 / 0 | 0 / 0 |
| Contract Change/ In % | -6195.00/ -11.93 | NA | NA |
| Total Call Open Interest/ Previous | 10816835 / 9268800 | 0 / 0 | 0 / 0 |
| OI Change/ In % | 1548035/ 16.70 | NA | NA |
| Turn Over/ Previous day | 329597 / 377144 | 329597 / 377144 | 329597 / 377144 |
Snapshot Put Option of Adani Enterprises Ltd.
| Expiry date | 28/08/2025 | 25/09/2025 | 30/10/2025 |
|---|---|---|---|
| Lot Size | 300 | 300 | 300 |
| Max Traded Strike Price/ Contracts | 2200.00 / 11493 | 0 / 0 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 2200.00 / 10037 | 0 / 0 | 0 / 0 |
| Total Put Contracts/ Previous | 47821 / 39236 | 0 / 0 | 0 / 0 |
| Contract Change/ In % | 8585.00/ 21.88 | NA | NA |
| Total Put Open Interest/ Previous | 8425860 / 6989160 | 0 / 0 | 0 / 0 |
| OI Change/ In % | 1436700/ 20.56 | NA | NA |
| Turn Over/ Previous day | 338266 / 265983 | 338266 / 265983 | 338266 / 265983 |