Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Adani Enterprises Ltd., OI, Option Chain


Overview
Spot Price / Change % 3169.0 / 1.83
Near Month Expiry 29/09/2026
Last Trade Date 27/08/2026
Lot Size 309

Futures Summary - 29-Sep-26
Future Close3172.70
Premium/Discount3.70
Previous Close3146.90
Change %0.820 %
Open Interest15173.75 K
Change %0.866 %
Contracts4835.00
Change %45.67 %
Options Summary - 29-Sep-26
Call Summary
Max Traded Strike Price3200.00
Contracts7566.00
Cumulative Call OI3983.32 K
% Change 2.89 %
Put Summary
Max Traded Strike Price3000.00
Contracts2661.00
Cumulative Put OI2850.53 K
% Change 5.84 %
Put Call Ratio - 29-Sep-26
Put Open Interest2850.53 K
Call Open Interest3983.32 K
PCR Open Interest0.716
PCR OI ReadingNeutral
Put Contracts Traded12.09 K
Call Contracts Traded24.83 K
PCR Volume0.487
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 3169.00 3172.70 3165.33 3144.47 3116.23 3095.37 3193.57 3214.43 3242.67
27-Oct-26 3169.00 3194.40 3187.93 3174.87 3155.33 3142.27 3207.47 3220.53 3240.07
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 3169.00 3172.70 3165.33 3146.58 3134.99 3116.23 3184.09 3195.68 3214.43
27-Oct-26 3169.00 3194.40 3187.93 3175.48 3167.79 3155.33 3200.39 3208.08 3220.53
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
29-Sep-26 3169.00 3172.70 3165.33 3168.20 3163.70 3159.20 3145.70 3177.20 3181.70 3186.20 3199.70
27-Oct-26 3169.00 3194.40 3187.93 3191.41 3188.42 3185.43 3176.47 3197.39 3200.38 3203.36 3212.33
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
29-Sep-26 3169.00 3172.70 3165.33 3154.90 3204.00
27-Oct-26 3169.00 3194.40 3187.93 3181.40 3214.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
29-Sep-26 3169.00 3172.70 3165.33 3148.15 3118.08 3197.25 3216.27
27-Oct-26 3169.00 3194.40 3187.93 3178.10 3156.95 3210.70 3222.15

Snapshot of Future Trades of Adani Enterprises Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
29-Sep-26 3.70 3172.70 3146.90 0.820 15173.75 K 15306.32 K -0.866 4835.00 8899.00 45.67 % 47319.95
27-Oct-26 25.40 3194.40 3162.30 1.02 160.06 K 147.39 K 8.60 148.00 138.00 7.25 % 1456.33


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Adani Enterprises Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
29/09/2026Call3200.075663200.024826.00 -25.97 3983.32 K 2.89 253383
Put3000.026613000.012085.00 -46.15 2850.53 K 5.84 115352
27/10/2026Call3100.0103100.010.00 25.00 3708.00 33.33 101.20
Put3000.0223100.034.00 183.33 12978.00 110.00 325.86