Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Adani Enterprises Ltd., OI, Option Chain


Overview
Spot Price / Change % 3038.4 / 0.830
Near Month Expiry 30/06/2026
Last Trade Date 19/06/2026
Lot Size 309

Futures Summary - 30-Jun-26
Future Close3039.80
Premium/Discount1.40
Previous Close3028.30
Change %0.380 %
Open Interest18716.75 K
Change %0.110 %
Contracts9359.00
Change %3.88 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price3000.00
Contracts8514.00
Cumulative Call OI8394.60 K
% Change 0.367 %
Put Summary
Max Traded Strike Price3000.00
Contracts5076.00
Cumulative Put OI5625.04 K
% Change 4.82 %
Put Call Ratio - 30-Jun-26
Put Open Interest5625.04 K
Call Open Interest8394.60 K
PCR Open Interest0.670
PCR OI ReadingNeutral
Put Contracts Traded19.61 K
Call Contracts Traded42.46 K
PCR Volume0.462
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 3038.40 3039.80 3038.60 3018.30 2996.80 2976.50 3060.10 3080.40 3101.90
28-Jul-26 3038.40 3056.40 3055.70 3033.90 3011.40 2989.60 3078.20 3100.00 3122.50
25-Aug-26 3038.40 3070.30 3073.33 3056.97 3043.63 3027.27 3086.67 3103.03 3116.37
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 3038.40 3039.80 3038.60 3022.63 3012.77 2996.80 3054.57 3064.43 3080.40
28-Jul-26 3038.40 3056.40 3055.70 3038.78 3028.32 3011.40 3072.62 3083.08 3100.00
25-Aug-26 3038.40 3070.30 3073.33 3061.99 3054.98 3043.63 3084.68 3091.69 3103.03
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 3038.40 3039.80 3038.60 3035.97 3032.14 3028.31 3016.81 3043.63 3047.46 3051.29 3062.79
28-Jul-26 3038.40 3056.40 3055.70 3052.34 3048.28 3044.22 3032.03 3060.46 3064.52 3068.58 3080.76
25-Aug-26 3038.40 3070.30 3073.33 3067.58 3064.86 3062.13 3053.97 3073.02 3075.75 3078.47 3086.64
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 3038.40 3039.80 3038.60 3028.45 3070.25
28-Jul-26 3038.40 3056.40 3055.70 3044.80 3089.10
25-Aug-26 3038.40 3070.30 3073.33 3050.30 3080.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 3038.40 3039.80 3038.60 3018.90 2997.10 3060.70 3080.70
28-Jul-26 3038.40 3056.40 3055.70 3034.25 3011.57 3078.55 3100.17
25-Aug-26 3038.40 3070.30 3073.33 3055.45 3042.88 3085.15 3102.27

Snapshot of Future Trades of Adani Enterprises Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 1.40 3039.80 3028.30 0.380 18716.75 K 18737.45 K -0.110 9359.00 9737.00 3.88 % 87853.61
28-Jul-26 18.00 3056.40 3042.00 0.473 1157.82 K 1064.81 K 8.73 946.00 1245.00 24.02 % 8928.56
25-Aug-26 31.90 3070.30 3064.50 0.189 60.56 K 55.31 K 9.50 56.00 74.00 24.32 % 531.68


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Adani Enterprises Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call3000.085143000.042460.00 -3.51 8394.60 K -0.367 411124
Put3000.050763000.019608.00 14.82 5625.04 K -4.82 181389
28/07/2026Call3000.05363000.01745.00 -4.23 801237 21.22 17309.53
Put3000.03282900.0844.00 -2.31 539514 11.99 7839.29
25/08/2026Call3000.012560.01.00NA309.00NA9.90
Put--------