Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Basic Option Chain of Adani Enterprises Ltd. (ADANIENT)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsADANIENT Option for Expiry Date 30/06/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 1800.0 | - | - | - | - | - | 0.55 | 12360 | 2 | 113.68 | 0.0 |
| 2000.0 | - | - | - | - | - | 1.0 | 26265 | 1 | 98.95 | 0.0 |
| 2200.0 | - | - | - | - | - | 1.15 | 53766 | 22 | 79.82 | 0.0 |
| 2220.0 | - | - | - | - | - | 1.2 | 2472 | 9 | 78.25 | 0.0 |
| 2300.0 | - | - | - | - | - | 1.05 | 48204 | 18 | 69.19 | 0.0 |
| 2400.0 | 1.53 | 16.19 | 4 | 49749 | 640.0 | 1.4 | 76323 | 5 | 62.11 | 1.25 |
| 2440.0 | - | - | - | - | - | 1.75 | 9270 | 1 | 60.18 | 0.0 |
| 2460.0 | - | - | - | - | - | 1.6 | 12360 | 1 | 57.49 | 0.0 |
| 2500.0 | - | - | - | - | - | 2.1 | 277791 | 287 | 55.92 | 0.0 |
| 2520.0 | - | - | - | - | - | 2.0 | 5871 | 1 | 53.56 | 0.0 |
| 2540.0 | 1.72 | 11.8 | 2 | 8961 | 480.0 | 2.1 | 15450 | 4 | 52.02 | 2.0 |
| 2560.0 | - | - | - | - | - | 2.1 | 17613 | 38 | 50.09 | 0.0 |
| 2600.0 | 1.5 | 8.64 | 48 | 217227 | 434.0 | 2.55 | 326922 | 314 | 47.73 | 6.54 |
| 2620.0 | - | - | - | - | - | 2.55 | 8034 | 4 | 45.77 | 0.0 |
| 2640.0 | - | - | - | - | - | 2.65 | 21939 | 24 | 44.1 | 0.0 |
| 2660.0 | - | - | - | - | - | 3.0 | 21939 | 21 | 43.07 | 0.0 |
| 2680.0 | 1.26 | 44.51 | 33 | 17922 | 368.0 | 3.4 | 22557 | 8 | 42.04 | 0.24 |
| 2700.0 | 2.65 | 8.07 | 111 | 167787 | 335.7 | 3.65 | 444033 | 762 | 40.56 | 6.86 |
| 2720.0 | - | - | - | - | - | 3.85 | 34299 | 47 | 38.92 | 0.0 |
| 2740.0 | - | - | - | - | - | 4.55 | 107223 | 76 | 38.15 | 0.0 |
| 2760.0 | - | - | - | - | - | 5.15 | 120819 | 134 | 37.02 | 0.0 |
| 2780.0 | - | - | - | - | - | 6.45 | 70143 | 122 | 36.74 | 0.0 |
| 2800.0 | 1.07 | 4.42 | 220 | 419622 | 239.75 | 7.45 | 448977 | 653 | 35.76 | 2.97 |
| 2820.0 | - | - | - | - | - | 8.75 | 63963 | 172 | 34.92 | 0.0 |
| 2840.0 | 1.81 | 4.27 | 20 | 64581 | 200.0 | 10.2 | 117111 | 145 | 34.0 | 7.25 |
| 2860.0 | 2.16 | 28.19 | 8 | 35844 | 190.7 | 12.1 | 77559 | 144 | 33.24 | 18.0 |
| 2880.0 | 1.92 | 39.62 | 2 | 69216 | 188.0 | 14.35 | 132561 | 262 | 32.49 | 131.0 |
| 2900.0 | 1.32 | 30.3 | 453 | 397374 | 158.9 | 18.75 | 524682 | 2044 | 32.97 | 4.51 |
| 2920.0 | 0.47 | 28.16 | 213 | 353187 | 139.85 | 24.05 | 165006 | 647 | 33.49 | 3.04 |
| 2940.0 | 1.15 | 28.21 | 223 | 192198 | 124.45 | 27.15 | 220935 | 821 | 32.21 | 3.68 |
| 2960.0 | 1.01 | 29.65 | 602 | 279954 | 112.4 | 32.75 | 283044 | 977 | 32.04 | 1.62 |
| 2980.0 | 0.76 | 28.79 | 767 | 190653 | 97.3 | 39.55 | 145848 | 895 | 32.05 | 1.17 |
| 3000.0 | 0.41 | 29.66 | 8514 | 1989651 | 86.45 | 46.95 | 807417 | 5076 | 31.92 | 0.6 |
| 3020.0 | 0.64 | 29.37 | 3905 | 235767 | 74.35 | 55.85 | 150174 | 1909 | 32.07 | 0.49 |
| 3040.0 | 0.57 | 29.83 | 6700 | 374508 | 64.8 | 65.6 | 211974 | 1729 | 32.17 | 0.26 |
| 3060.0 | 0.42 | 30.2 | 3749 | 275628 | 56.1 | 76.35 | 115875 | 1385 | 32.3 | 0.37 |
| 3080.0 | 0.71 | 29.57 | 1139 | 101043 | 46.3 | 90.15 | 71997 | 249 | 33.46 | 0.22 |
| 3100.0 | 0.23 | 30.77 | 7811 | 919584 | 41.2 | 99.65 | 215682 | 498 | 32.11 | 0.06 |
| 3120.0 | 0.06 | 30.39 | 719 | 54075 | 33.8 | 114.8 | 3090 | 57 | 33.13 | 0.08 |
| 3140.0 | 0.14 | 30.69 | 647 | 71997 | 28.55 | - | - | - | - | - |
| 3160.0 | 0.18 | 31.48 | 479 | 144921 | 24.85 | 145.35 | 25647 | 21 | 34.28 | 0.04 |
| 3180.0 | 0.06 | 32.19 | 256 | 38316 | 21.55 | - | - | - | - | - |
| 3200.0 | 0.04 | 32.34 | 3349 | 687216 | 17.9 | 180.25 | 24720 | 20 | 36.78 | 0.01 |
| 3220.0 | 0.0 | 33.54 | 199 | 27192 | 16.2 | - | - | - | - | - |
| 3240.0 | 0.16 | 33.12 | 222 | 56547 | 12.75 | - | - | - | - | - |
| 3260.0 | 0.01 | 34.2 | 682 | 435381 | 11.5 | - | - | - | - | - |
| 3280.0 | 0.0 | 34.02 | 271 | 40788 | 9.15 | - | - | - | - | - |
| 3320.0 | 0.01 | 35.44 | 1112 | 121746 | 7.0 | 292.0 | 1236 | 3 | 45.0 | 0.0 |
Risk Free rate : 6.25 %, Dividend Yield : 4.0E-4 %