Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Godfrey Phillips India Ltd., OI, Option Chain


Overview
Spot Price / Change % 2301.0 / 4.92
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 275

Futures Summary - 30-Jun-26
Future Close2313.80
Premium/Discount12.80
Previous Close2204.40
Change %4.96 %
Open Interest1992.65 K
Change %7.40 %
Contracts2173.00
Change %154.15 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price2300.00
Contracts1693.00
Cumulative Call OI839.30 K
% Change 7.29 %
Put Summary
Max Traded Strike Price1920.00
Contracts1186.00
Cumulative Put OI429.00 K
% Change 4.59 %
Put Call Ratio - 30-Jun-26
Put Open Interest429.00 K
Call Open Interest839.30 K
PCR Open Interest0.511
PCR OI ReadingBullish
Put Contracts Traded2849.00
Call Contracts Traded5067.00
PCR Volume0.562
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 2301.00 2313.80 2289.13 2254.67 2195.53 2161.07 2348.27 2382.73 2441.87
28-Jul-26 2301.00 2314.70 2296.23 2271.47 2228.23 2203.47 2339.47 2364.23 2407.47
25-Aug-26 2301.00 2300.30 2287.10 2263.00 2225.70 2201.60 2324.40 2348.50 2385.80
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 2301.00 2313.80 2289.13 2253.38 2231.29 2195.53 2324.89 2346.98 2382.73
28-Jul-26 2301.00 2314.70 2296.23 2270.26 2254.21 2228.23 2322.21 2338.26 2364.23
25-Aug-26 2301.00 2300.30 2287.10 2263.65 2249.15 2225.70 2310.55 2325.05 2348.50
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 2301.00 2313.80 2289.13 2305.22 2296.64 2288.06 2262.32 2322.38 2330.96 2339.54 2365.28
28-Jul-26 2301.00 2314.70 2296.23 2308.47 2302.23 2296.00 2277.30 2320.93 2327.17 2333.40 2352.10
25-Aug-26 2301.00 2300.30 2287.10 2294.67 2289.04 2283.42 2266.53 2305.93 2311.56 2317.19 2334.07
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 2301.00 2313.80 2289.13 2271.90 2365.50
28-Jul-26 2301.00 2314.70 2296.23 2283.85 2351.85
25-Aug-26 2301.00 2300.30 2287.10 2275.05 2336.45
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 2301.00 2313.80 2289.13 2267.00 2201.70 2360.60 2388.90
28-Jul-26 2301.00 2314.70 2296.23 2280.70 2232.85 2348.70 2368.85
25-Aug-26 2301.00 2300.30 2287.10 2269.60 2229.00 2331.00 2351.80

Snapshot of Future Trades of Godfrey Phillips India Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 12.80 2313.80 2204.40 4.96 1992.65 K 2151.88 K -7.40 2173.00 855.00 154.15 % 13665.96
28-Jul-26 13.70 2314.70 2201.50 5.14 50.88 K 51.15 K -0.538 104.00 36.00 188.89 % 652.38
25-Aug-26 -0.700 2300.30 2200.00 4.56 11.55 K 11.82 K -2.33 12.00 6.00 100.00 % 75.27


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Godfrey Phillips India Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call2300.016932400.05067.00 134.26 839300 -7.29 33946.01
Put1920.011862100.02849.00 282.93 429000 -4.59 16412.70
28/07/2026Call2300.022300.02.00 -71.43 3025.00NA13.35
Put--------
25/08/2026Call--------
Put--------