Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Godfrey Phillips India Ltd. (GODFRYPHLP)

Latest Candlestick / Heikin Ashi patterns of Godfrey Phillips India Ltd.
TickStrengthSignalAnalysis
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of Godfrey Phillips India Ltd.
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :11139.00/21-Aug-25 00:00, 9416.00/22-Jul-25 00:00, 7038.00/17-Feb-25 00:00, 6051.45/13-Dec-24 00:00, , Bottom Points : 8691.50/28-Jul-25 00:00, 7981.00/23-Jun-25 00:00, 5099.85/03-Mar-25 00:00, 4234.35/22-Jan-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :11139.00/21-Aug-25 00:00, 9043.00/27-Jun-25 00:00, , Bottom Points : 8691.50/28-Jul-25 00:00, 7981.00/23-Jun-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :11139.00/21-Aug-25 00:00, 9177.00/15-May-25 00:00, 7038.00/17-Feb-25 00:00, , Bottom Points : 7981.00/23-Jun-25 00:00, 4234.35/22-Jan-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :11139.00/21-Aug-25 00:00, 9416.00/22-Jul-25 00:00, 9043.00/27-Jun-25 00:00, , Bottom Points : 8244.50/08-Jul-25 00:00, 7981.00/23-Jun-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :11139.00/21-Aug-25 00:00, 10854.50/06-Aug-25 00:00, 9360.00/15-Jul-25 00:00, 9043.00/27-Jun-25 00:00, 8702.50/30-May-25 00:00, , Bottom Points : 9630.00/12-Aug-25 00:00, 8691.50/28-Jul-25 00:00, 8244.50/08-Jul-25 00:00, 7981.00/23-Jun-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :11139.00/21-Aug-25 00:00, 10854.50/06-Aug-25 00:00, 9416.00/22-Jul-25 00:00, 9043.00/27-Jun-25 00:00, 8344.50/13-Jun-25 00:00, , Bottom Points : 9651.00/18-Aug-25 00:00, 8777.00/01-Aug-25 00:00, 8244.50/08-Jul-25 00:00, 7981.00/23-Jun-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :11139.00/21-Aug-25 00:00, 10854.50/06-Aug-25 00:00, 9416.00/22-Jul-25 00:00, 9043.00/27-Jun-25 00:00, 8344.50/13-Jun-25 00:00, , Bottom Points : 9630.00/12-Aug-25 00:00, 8691.50/28-Jul-25 00:00, 8244.50/08-Jul-25 00:00, 7981.00/23-Jun-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :10566.00/22-Aug-25 00:00, 7598.15/20-Sep-24 00:00, 2040.05/13-Jan-23 00:00, 1329.95/14-Oct-21 00:00, , Bottom Points : 4346.35/24-Jan-25 00:00, 1632.70/21-Jul-23 00:00, 1008.60/25-Feb-22 00:00, 861.60/07-May-21 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :10566.00/22-Aug-25 00:00, 1329.95/14-Oct-21 00:00, , Bottom Points : 4346.35/24-Jan-25 00:00, 1008.60/25-Feb-22 00:00, 853.45/13-Nov-20 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :10566.00/22-Aug-25 00:00, 7598.15/20-Sep-24 00:00, 3298.10/07-Mar-24 00:00, 2230.05/20-Oct-23 00:00, 1919.10/17-Mar-23 00:00, , Bottom Points : 8009.00/20-Jun-25 00:00, 4346.35/24-Jan-25 00:00, 2033.25/24-Nov-23 00:00, 1632.70/21-Jul-23 00:00, 1044.00/24-Jun-22 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :10566.00/22-Aug-25 00:00, 7598.15/20-Sep-24 00:00, 2230.05/20-Oct-23 00:00, 2040.05/13-Jan-23 00:00, , Bottom Points : 8009.00/20-Jun-25 00:00, 4346.35/24-Jan-25 00:00, 2033.25/24-Nov-23 00:00, 1632.70/21-Jul-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :10566.00/22-Aug-25 00:00, 7598.15/20-Sep-24 00:00, 2230.05/20-Oct-23 00:00, 2040.05/13-Jan-23 00:00, 1292.25/13-Apr-22 00:00, , Bottom Points : 4346.35/24-Jan-25 00:00, 2033.25/24-Nov-23 00:00, 1632.70/21-Jul-23 00:00, 1044.00/24-Jun-22 00:00, 1008.60/25-Feb-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :10566.00/22-Aug-25 00:00, 7598.15/20-Sep-24 00:00, 2230.05/20-Oct-23 00:00, 2040.05/13-Jan-23 00:00, 1292.25/13-Apr-22 00:00, , Bottom Points : 2033.25/24-Nov-23 00:00, 1632.70/21-Jul-23 00:00, 1008.60/25-Feb-22 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :10566.00/22-Aug-25 00:00, 8718.50/16-May-25 00:00, 7598.15/20-Sep-24 00:00, 4160.85/18-May-24 00:00, 2230.05/20-Oct-23 00:00, 1919.10/17-Mar-23 00:00, , Bottom Points : 8009.00/20-Jun-25 00:00, 4346.35/24-Jan-25 00:00, 2033.25/24-Nov-23 00:00, 1632.70/21-Jul-23 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :10566.00/22-Aug-25 00:00, 9043.00/27-Jun-25 00:00, 5999.50/14-Feb-25 00:00, , Bottom Points : 8401.50/11-Jul-25 00:00, 8009.00/20-Jun-25 00:00, 5189.40/28-Feb-25 00:00, 4346.35/24-Jan-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :10566.00/22-Aug-25 00:00, 9355.50/18-Jul-25 00:00, 8718.50/16-May-25 00:00, , Bottom Points : 8777.00/01-Aug-25 00:00, 8009.00/20-Jun-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :10566.00/22-Aug-25 00:00, 8718.50/16-May-25 00:00, 7598.15/20-Sep-24 00:00, 4160.85/18-May-24 00:00, 3298.10/07-Mar-24 00:00, 2230.05/20-Oct-23 00:00, 1812.40/26-May-23 00:00, , Bottom Points : 8009.00/20-Jun-25 00:00, 4346.35/24-Jan-25 00:00, 3842.30/07-Jun-24 00:00, 2033.25/24-Nov-23 00:00, 1632.70/21-Jul-23 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :10524.50/26-Aug-25 00:00, 1321.65/29-Nov-19 00:00, 1159.10/29-Mar-19 00:00, , Bottom Points : 861.90/30-Apr-21 00:00, 694.60/31-Jul-19 00:00, 421.50/31-Mar-15 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :10524.50/26-Aug-25 00:00, 1321.65/29-Nov-19 00:00, , Bottom Points : 861.90/30-Apr-21 00:00, 694.60/31-Jul-19 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :10524.50/26-Aug-25 00:00, 1978.70/30-Dec-22 00:00, 1321.65/29-Nov-19 00:00, , Bottom Points : 1685.60/30-Jun-23 00:00, 1009.60/31-Mar-22 00:00, 861.90/30-Apr-21 00:00, 694.60/31-Jul-19 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :10524.50/26-Aug-25 00:00, 1978.70/30-Dec-22 00:00, 1294.75/29-Oct-21 00:00, , Bottom Points : 4517.40/31-Jan-25 00:00, 2024.55/30-Nov-23 00:00, 861.90/30-Apr-21 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :10524.50/26-Aug-25 00:00, 6977.60/30-Sep-24 00:00, 1978.70/30-Dec-22 00:00, 1215.10/29-Apr-22 00:00, , Bottom Points : 4517.40/31-Jan-25 00:00, 1685.60/30-Jun-23 00:00, 1009.60/31-Mar-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :10524.50/26-Aug-25 00:00, 6977.60/30-Sep-24 00:00, 2155.45/31-Jul-23 00:00, 1978.70/30-Dec-22 00:00, 1215.10/29-Apr-22 00:00, , Bottom Points : 4517.40/31-Jan-25 00:00, 2024.55/30-Nov-23 00:00, 1685.60/30-Jun-23 00:00, 1009.60/31-Mar-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :10524.50/26-Aug-25 00:00, 6977.60/30-Sep-24 00:00, 1294.75/29-Oct-21 00:00, 1017.55/30-Jun-20 00:00, , Bottom Points : 4517.40/31-Jan-25 00:00, 2024.55/30-Nov-23 00:00, 1685.60/30-Jun-23 00:00, 1009.60/31-Mar-22 00:00, 861.90/30-Apr-21 00:00,




Historical Candlestick Chart Pattern of Godfrey Phillips India Ltd.
PatternTickCategoryDate
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns22_Aug_2025
Spinning TopDailyConsolidation Patterns21_Aug_2025
Three Inside UpDailyBullish Three Day Candlestick Patterns20_Aug_2025
DojiWeeklyConsolidation Patterns01_Aug_2025
Long Legged DojiWeeklyConsolidation Patterns01_Aug_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Mar_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns19_Aug_2025
DojiDailyConsolidation Patterns19_Aug_2025
Long Legged DojiDailyConsolidation Patterns19_Aug_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns30_Sep_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Aug_2024
Long Black CandleWeeklyBearish One Day Candlestick Patterns06_Jun_2025
Long White CandleDailyBullish One Day Candlestick Patterns06_Aug_2025
Bullish Gap UpDailyBullish Two Day Candlestick Patterns06_Aug_2025
Long White CandleDailyBullish One Day Candlestick Patterns05_Aug_2025
Bullish Gap UpDailyBullish Two Day Candlestick Patterns05_Aug_2025
Three White SoldiersMonthlyBullish Three Day Candlestick Patterns28_Jun_2024
Bearish HaramiDailyBearish Two Day Candlestick Patterns31_Jul_2025
Three Inside UpMonthlyBullish Three Day Candlestick Patterns31_Jan_2024
Long White CandleWeeklyBullish One Day Candlestick Patterns11_Apr_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns29_Dec_2023
Inverted HammerWeeklyBullish One Day Candlestick Patterns04_Apr_2025
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns04_Apr_2025
Bearish MarubozuDailyBearish One Day Candlestick Patterns24_Jul_2025
Long Black CandleDailyBearish One Day Candlestick Patterns24_Jul_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns21_Mar_2025
DojiMonthlyConsolidation Patterns31_Aug_2023
Long Legged DojiMonthlyConsolidation Patterns31_Aug_2023
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jul_2023
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns31_Jul_2023
Long Black CandleWeeklyBearish One Day Candlestick Patterns28_Feb_2025
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns21_Feb_2025
Three White SoldiersWeeklyBullish Three Day Candlestick Patterns14_Feb_2025
Three Outside UpWeeklyBullish Three Day Candlestick Patterns07_Feb_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns31_Mar_2023


Historical Heikin Ashi Chart Pattern of Godfrey Phillips India Ltd.
PatternTickCategoryDate
Bullish InitiationWeeklyBullish Heikin Ashi Patterns26_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns26_Aug_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns25_Aug_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns14_Aug_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns08_Aug_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns08_Aug_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns20_Aug_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns20_Aug_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns18_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Feb_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns18_Jul_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns28_Feb_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns18_Aug_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns18_Aug_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns14_Aug_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns14_Aug_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns11_Jul_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns11_Jul_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns04_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns04_Jul_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns27_Jun_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns27_Jun_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns12_Aug_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Oct_2024
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bearish InitiationWeeklyBearish Heikin Ashi Patterns13_Jun_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns08_Aug_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns13_Jun_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Aug_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Aug_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns06_Jun_2025
Doji (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns06_Jun_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2024
Bullish ContinuationDailyBullish Heikin Ashi Patterns06_Aug_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns06_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2024
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns30_May_2025
Heikin Ashi DojiWeeklyConsolidation Heikin Ashi Patterns30_May_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns05_Aug_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns05_Aug_2025
You are viewing last 51 Historical Candlestick pattern of Godfrey Phillips India Ltd.


Daily OHLCV & Heikin Ashi values of Godfrey Phillips India Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
26-Aug-2510850.0010855.0010485.0010524.50255 K370.003.53%10724.8110855.0010485.0010678.62
25-Aug-2510597.5010959.0010370.0010882.00542 K589.005.68%10747.5010959.0010370.0010702.12
22-Aug-2511068.5011168.0010520.5010566.00466 K647.506.15%10664.2511168.0010520.5010830.75
21-Aug-2511064.0011465.0010777.0011139.00931 K688.006.38%10217.2511465.0010217.2511111.25
20-Aug-259850.5011450.009835.5011064.002329 K1614.5016.42%9884.5011450.009835.5010550.00
19-Aug-259800.009985.009677.009805.50280 K308.003.18%9952.129985.009677.009816.88
18-Aug-2510170.0010182.009539.009651.00368 K643.006.74%10018.7310182.009539.009885.50
14-Aug-2510120.0010276.509947.5010182.50199 K329.003.31%9905.8410276.509905.8410131.62
13-Aug-259727.0010165.009621.5010047.00328 K543.505.65%9921.5510165.009621.509890.12
12-Aug-259860.009960.009565.509630.00175 K394.504.12%10089.2210089.229565.509753.88
11-Aug-2510235.0010241.009811.009840.50172 K430.004.38%10146.5710241.009811.0010031.88
08-Aug-2510105.5010450.009770.009949.50637 K680.006.96%10224.3810450.009770.0010068.75
07-Aug-2511120.0011444.009830.509998.501029 K1613.5016.41%9850.5211444.009830.5010598.25
06-Aug-259918.0010861.509900.0010854.501406 K961.509.71%9317.5310861.509317.5310383.50
05-Aug-259450.009881.509361.509874.501053 K520.005.55%8993.199881.508993.199641.88
04-Aug-258860.009150.008722.508983.50194 K427.504.90%9057.389150.008722.508929.00
01-Aug-259130.009268.008750.008777.00159 K518.005.92%9133.509268.008750.008981.25
31-Jul-259360.509400.009051.509110.50171 K348.503.85%9036.389400.009036.389230.62
30-Jul-258999.009520.008904.009390.50475 K616.006.92%8869.389520.008869.389203.38
29-Jul-258800.008995.008690.008942.50184 K305.003.51%8881.898995.008690.008856.88


Weekly OHLCV & Heikin Ashi values of Godfrey Phillips India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
25-Aug-2529-Aug-2510597.5010959.0010370.0010524.50798 K589.005.68%10069.9810959.0010069.9810612.75
18-Aug-2522-Aug-2510170.0011465.009539.0010566.004376 K1926.0020.19%9704.9611465.009539.0010435.00
11-Aug-2515-Aug-2510235.0010276.509565.5010182.50875 K711.007.43%9345.0410276.509345.0410064.88
04-Aug-2508-Aug-258860.0011444.008722.509949.504322 K2721.5031.20%8946.0711444.008722.509744.00
28-Jul-2501-Aug-258777.509520.008639.508777.001078 K880.5010.19%8963.649520.008639.508928.50
21-Jul-2525-Jul-259391.009610.008680.008777.50971 K930.0010.71%8812.669610.008680.009114.62
14-Jul-2518-Jul-258448.009828.008372.509355.502113 K1455.5017.38%8624.329828.008372.509001.00
07-Jul-2511-Jul-258740.008740.008138.508401.50526 K601.507.39%8743.648743.648138.508505.00
30-Jun-2504-Jul-259250.009645.508628.508699.001506 K1017.0011.79%8431.549645.508431.549055.75
23-Jun-2527-Jun-257950.009461.007916.009043.001164 K1545.0019.52%8270.589461.007916.008592.50
16-Jun-2520-Jun-258410.008429.507827.008009.00215 K602.507.70%8372.288429.507827.008168.88
09-Jun-2513-Jun-258248.008476.008017.508344.50232 K458.505.72%8473.058476.008017.508271.50
02-Jun-2506-Jun-258737.508898.008103.008189.50462 K795.009.81%8464.118898.008103.008482.00
26-May-2530-May-258367.008702.508080.008702.50221 K622.507.70%8465.218702.508080.008463.00
19-May-2523-May-258688.008790.008220.008367.00311 K570.006.93%8414.188790.008220.008516.25
12-May-2516-May-258524.009248.008444.008718.50483 K804.009.52%8094.739248.008094.738733.62
05-May-2509-May-258451.008989.007851.508193.50406 K1137.5014.49%7818.218989.007818.218371.25
28-Apr-2502-May-257997.008519.007950.508387.50264 K568.507.15%7422.928519.007422.928213.50
21-Apr-2525-Apr-257684.508317.507320.008020.50556 K997.5013.63%7010.228317.507010.227835.62
14-Apr-2518-Apr-257249.507710.007077.507632.50240 K632.508.94%6603.067710.006603.067417.38
Monthly OHLCV & Heikin Ashi values of Godfrey Phillips India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Aug-2531-Aug-259130.0011465.008722.5010524.5010531 K2742.5031.44%8592.0911465.008592.099960.50
01-Jul-2531-Jul-259030.009828.008138.509110.505209 K1689.5020.76%8157.449828.008138.509026.75
01-Jun-2530-Jun-258737.509645.507827.008976.502903 K1818.5023.23%7518.259645.507518.258796.62
01-May-2531-May-258200.009248.007851.508702.501522 K1396.5017.79%6536.019248.006536.018500.50
01-Apr-2530-Apr-256774.708395.006345.458116.001623 K2049.5532.30%5664.238395.005664.237407.79
01-Mar-2531-Mar-255200.006788.254952.406769.202166 K1835.8537.07%5401.006788.254952.405927.46
01-Feb-2528-Feb-254517.407741.804450.005189.4020699 K3291.8073.97%5327.347741.804450.005474.65
01-Jan-2531-Jan-255200.355259.004112.454517.401303 K1146.5527.88%5882.385882.384112.454772.30
01-Dec-2431-Dec-245673.006183.554712.355227.701931 K1471.2031.22%6315.616315.614712.355449.15
01-Nov-2430-Nov-246698.157410.905601.555673.151094 K1809.3532.30%6285.297410.905601.556345.94
01-Oct-2431-Oct-246905.057231.006089.106625.151377 K1141.9018.75%5858.007231.005858.006712.58
01-Sep-2430-Sep-246550.008480.006285.256977.606142 K2194.7534.92%4642.788480.004642.787073.21
01-Aug-2431-Aug-244249.806570.003965.506508.407032 K2604.5065.68%3962.136570.003962.135323.42
01-Jul-2431-Jul-244186.504821.303950.054228.455811 K871.2522.06%3627.694821.303627.694296.58
01-Jun-2430-Jun-243770.004490.003310.004124.502180 K1180.0035.65%3331.754490.003310.003923.62
01-May-2431-May-243344.904288.003125.103882.103654 K1162.9037.21%3003.474288.003003.473660.02
01-Apr-2430-Apr-243119.153488.002907.553344.902130 K580.4519.96%2792.043488.002792.043214.90
01-Mar-2431-Mar-242957.953686.002805.553089.203647 K880.4531.38%2449.403686.002449.403134.68
01-Feb-2429-Feb-242481.953000.002285.002957.452767 K715.0031.29%2217.703000.002217.702681.10
01-Jan-2431-Jan-242112.852645.302065.002459.953341 K580.3028.10%2114.632645.302065.002320.78
Quarterly OHLCV & Heikin Ashi values of Godfrey Phillips India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
9030.0011465.008138.5010524.5015740 K3326.5040.87%6771.6811465.006771.689789.50
6774.709645.506345.458976.506049 K3300.0552.01%5607.829645.505607.827935.54
5200.357741.804112.456769.2024168 K3629.3588.25%5259.697741.804112.455955.95
6905.057410.904712.355227.704403 K2698.5557.27%4455.387410.904455.386064.00
4186.508480.003950.056977.6018987 K4529.95114.68%3012.238480.003012.235898.54
3119.154490.002907.554124.507965 K1582.4554.43%2364.164490.002364.163660.30
2112.853686.002065.003089.209756 K1621.0078.50%1990.053686.001990.052738.26
2174.952405.001992.102108.855468 K412.9020.73%1809.882405.001809.882170.23
1699.152252.201620.002177.508827 K632.2039.02%1682.542252.201620.001937.21
1823.001828.851620.001685.604013 K208.8512.89%1625.721828.851620.001739.36
1986.002149.001637.101819.757433 K511.9031.27%1353.492149.001353.491897.96
1153.652100.001122.101978.7014399 K977.9087.15%1118.362100.001118.361588.61
1089.001253.001042.651147.903073 K210.3520.17%1103.591253.001042.651133.14
1014.651374.801011.651059.156332 K363.1535.90%1092.111374.801011.651115.06
1131.551195.00933.001009.601435 K262.0028.08%1116.931195.00933.001067.29
1180.001408.751108.851126.104621 K299.9027.05%1027.941408.751027.941205.93
990.001224.90968.601195.706493 K256.3026.46%961.081224.90961.081094.80
920.351110.00841.50981.507901 K268.5031.91%958.831110.00841.50963.34
978.801018.00845.00915.753889 K173.0020.47%978.261018.00845.00939.39
927.901056.70846.60972.154996 K210.1024.82%1005.691056.70846.60950.84
Quick Overview of Candlestick Patterns