Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Colgate Palmolive (India) Ltd., OI, Option Chain


Overview
Spot Price / Change % 2156.9 / -0.370
Near Month Expiry 26/05/2026
Last Trade Date 22/05/2026
Lot Size 225

Futures Summary - 26-May-26
Future Close2158.90
Premium/Discount2.00
Previous Close2158.60
Change %0.0139 %
Open Interest1696.28 K
Change %46.92 %
Contracts10685.00
Change %1.61 %
Options Summary - 26-May-26
Call Summary
Max Traded Strike Price2200.00
Contracts6196.00
Cumulative Call OI1527.97 K
% Change 17.86 %
Put Summary
Max Traded Strike Price2100.00
Contracts2166.00
Cumulative Put OI904.95 K
% Change 5.45 %
Put Call Ratio - 26-May-26
Put Open Interest904.95 K
Call Open Interest1527.97 K
PCR Open Interest0.592
PCR OI ReadingBullish
Put Contracts Traded11.41 K
Call Contracts Traded22.55 K
PCR Volume0.506
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 2156.90 2158.90 2154.37 2134.73 2110.57 2090.93 2178.53 2198.17 2222.33
30-Jun-26 2156.90 2135.80 2134.17 2109.73 2083.67 2059.23 2160.23 2184.67 2210.73
28-Jul-26 2156.90 2142.40 2139.27 2125.33 2108.27 2094.33 2156.33 2170.27 2187.33
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 2156.90 2158.90 2154.37 2137.63 2127.30 2110.57 2171.10 2181.44 2198.17
30-Jun-26 2156.90 2135.80 2134.17 2114.88 2102.96 2083.67 2153.46 2165.38 2184.67
28-Jul-26 2156.90 2142.40 2139.27 2127.42 2120.11 2108.27 2151.11 2158.42 2170.27
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
26-May-26 2156.90 2158.90 2154.37 2154.88 2150.87 2146.85 2134.81 2162.91 2166.93 2170.94 2182.99
30-Jun-26 2156.90 2135.80 2134.17 2131.17 2126.54 2121.91 2108.03 2140.43 2145.06 2149.69 2163.58
28-Jul-26 2156.90 2142.40 2139.27 2139.56 2136.72 2133.87 2125.35 2145.24 2148.08 2150.92 2159.45
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
26-May-26 2156.90 2158.90 2154.37 2122.65 2166.45
30-Jun-26 2156.90 2135.80 2134.17 2096.70 2147.20
28-Jul-26 2156.90 2142.40 2139.27 2132.30 2163.30
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
26-May-26 2156.90 2158.90 2154.37 2137.00 2111.70 2180.80 2199.30
30-Jun-26 2156.90 2135.80 2134.17 2110.55 2084.08 2161.05 2185.08
28-Jul-26 2156.90 2142.40 2139.27 2126.90 2109.05 2157.90 2171.05

Snapshot of Future Trades of Colgate Palmolive (India) Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
26-May-26 2.00 2158.90 2158.60 0.0139 1696.28 K 3195.68 K -46.92 10685.00 10516.00 1.61 % 51854.30
30-Jun-26 -21.10 2135.80 2143.20 -0.345 2946.82 K 1445.62 K 103.84 11242.00 8672.00 29.64 % 53965.68
28-Jul-26 -14.50 2142.40 2147.10 -0.219 42.90 K 35.75 K 20.00 56.22 111.22 49.45 % 270.58


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Colgate Palmolive (India) Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
26/05/2026Call2200.061962200.022554.00 81.81 1527.97 K -17.86 114009
Put2100.021662100.011409.00 46.40 904950 -5.45 53584.04
30/06/2026Call2200.010782200.03493.00 188.68 470925 147.69 17844.61
Put2000.08342200.02253.00 282.51 308700 145.00 10627.35
28/07/2026Call--------
Put--------